ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BRY Berry Corporation

6.8138
-0.0462 (-0.67%)
May 28 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.503.805.004.304.400.000.00 %00-
5.000.552.152.151.350.000.00 %05-
7.500.050.150.140.100.09180.00 %33825/28/2024
10.000.030.050.030.040.000.00 %0110-
12.500.050.750.050.400.000.00 %00-
15.000.000.750.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.900.000.000.000.00 %00-
5.000.030.050.030.040.000.00 %0113-
7.500.450.750.680.600.000.00 %0224-
10.002.004.902.983.450.000.00 %00-
12.504.407.300.005.850.000.00 %00-
15.007.009.408.058.200.000.00 %00-

Your Recent History

Delayed Upgrade Clock