BRY

Berry Historical Data

FREE BRY REPORT

Company Name Stock Ticker Symbol Market Type
Berry Corporation BRY NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.27 -2.88% 9.10 20:00:00
Open Price Low Price High Price Close Price Prev Close
9.35 9.08 9.4075 9.10 9.37
more quote information »

BRY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.109.438.889.23594,5610.000.0%
1 Month7.989.437.438.47613,0241.1214.04%
3 Months9.8810.007.288.41629,566-0.78-7.89%
6 Months7.9210.197.128.62662,6711.1814.9%
1 Year9.0612.856.789.15680,7340.040.44%
3 Years7.0912.851.827.01525,7642.0128.35%
5 Years13.2518.551.828.61584,741-4.15-31.32%

BRY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 9.10 -0.27 -2.88% 9.35 9.4075 9.08 479,907
Jan 26 2023 9.37 0.17 1.85% 9.28 9.4173 9.21 649,374
Jan 25 2023 9.20 0.04 0.44% 9.21 9.24 9.00 507,413
Jan 24 2023 9.16 -0.12 -1.29% 9.26 9.43 9.115 545,057
Jan 23 2023 9.28 0.16 1.75% 9.20 9.3773 9.14 578,170
Jan 20 2023 9.12 0.11 1.22% 9.10 9.14 8.88 692,789
Jan 19 2023 9.01 0.17 1.92% 8.85 9.05 8.81 573,106
Jan 18 2023 8.84 -0.04 -0.45% 8.96 9.12 8.82 649,189
Jan 17 2023 8.88 0.22 2.54% 8.77 8.90 8.77 343,050
Jan 13 2023 8.66 0.07 0.81% 8.63 8.69 8.48 355,227
Jan 12 2023 8.59 0.22 2.63% 8.50 8.83 8.48 437,089
Jan 11 2023 8.37 0.27 3.33% 8.25 8.59 8.24 937,309
Jan 10 2023 8.10 0.02 0.25% 8.19 8.20 7.96 377,346
Jan 09 2023 8.08 0.20 2.54% 8.03 8.20 7.96 473,757
Jan 06 2023 7.88 0.29 3.82% 7.75 7.95 7.67 478,749
Jan 05 2023 7.59 0.03 0.4% 7.48 7.6506 7.43 743,667
Jan 04 2023 7.56 -0.18 -2.33% 7.64 7.81 7.505 496,395
Jan 03 2023 7.74 -0.26 -3.25% 7.91 8.115 7.63 796,373
Dec 30 2022 8.00 -0.02 -0.25% 7.98 8.08 7.89 1,400,368
Dec 29 2022 8.02 0.10 1.26% 7.86 8.048 7.855 489,922
See More Historical Prices ยป