Berry Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Berry Corporation	BRY	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.27	-2.88%	9.10	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
9.35	9.08	9.4075	9.10	9.37

BRY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	9.10	9.43	8.88	9.23	594,561	0.00	0.0%
1 Month	7.98	9.43	7.43	8.47	613,024	1.12	14.04%
3 Months	9.88	10.00	7.28	8.41	629,566	-0.78	-7.89%
6 Months	7.92	10.19	7.12	8.62	662,671	1.18	14.9%
1 Year	9.06	12.85	6.78	9.15	680,734	0.04	0.44%
3 Years	7.09	12.85	1.82	7.01	525,764	2.01	28.35%
5 Years	13.25	18.55	1.82	8.61	584,741	-4.15	-31.32%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 27 2023	9.10	-0.27	-2.88%	9.35	9.4075	9.08	479,907
Jan 26 2023	9.37	0.17	1.85%	9.28	9.4173	9.21	649,374
Jan 25 2023	9.20	0.04	0.44%	9.21	9.24	9.00	507,413
Jan 24 2023	9.16	-0.12	-1.29%	9.26	9.43	9.115	545,057
Jan 23 2023	9.28	0.16	1.75%	9.20	9.3773	9.14	578,170
Jan 20 2023	9.12	0.11	1.22%	9.10	9.14	8.88	692,789
Jan 19 2023	9.01	0.17	1.92%	8.85	9.05	8.81	573,106
Jan 18 2023	8.84	-0.04	-0.45%	8.96	9.12	8.82	649,189
Jan 17 2023	8.88	0.22	2.54%	8.77	8.90	8.77	343,050
Jan 13 2023	8.66	0.07	0.81%	8.63	8.69	8.48	355,227
Jan 12 2023	8.59	0.22	2.63%	8.50	8.83	8.48	437,089
Jan 11 2023	8.37	0.27	3.33%	8.25	8.59	8.24	937,309
Jan 10 2023	8.10	0.02	0.25%	8.19	8.20	7.96	377,346
Jan 09 2023	8.08	0.20	2.54%	8.03	8.20	7.96	473,757
Jan 06 2023	7.88	0.29	3.82%	7.75	7.95	7.67	478,749
Jan 05 2023	7.59	0.03	0.4%	7.48	7.6506	7.43	743,667
Jan 04 2023	7.56	-0.18	-2.33%	7.64	7.81	7.505	496,395
Jan 03 2023	7.74	-0.26	-3.25%	7.91	8.115	7.63	796,373
Dec 30 2022	8.00	-0.02	-0.25%	7.98	8.08	7.89	1,400,368
Dec 29 2022	8.02	0.10	1.26%	7.86	8.048	7.855	489,922