ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Berry Corporation

Berry Corporation (BRY)

4.29
-0.17
(-3.81%)
Closed February 12 4:00PM
4.29
0.00
( 0.00% )
Pre Market: 4:14AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-1.379310344834.354.544.226034534.33299579CS
4-0.69-13.85542168674.985.0864.2058023944.59259592CS
120.071.658767772514.225.0863.74512311594.27776384CS
26-1.8-29.55665024636.096.6453.74512080044.84543775CS
52-2.37-35.58558558566.668.8753.74511300825.9255113CS
156-4.94-53.52112676069.2312.853.7458726387.30598505CS
260-3.32-43.62680683317.6112.851.826958406.82012209CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17394033004.29-0.17-3.814.414.464.275666172
17393169004.460.092.064.384.544.38616741
17392305004.370.153.554.264.394.255721859
17389713004.22-0.06-1.404.294.3124.22379001
17388849004.28-0.05-1.154.354.38994.24633492
17387985004.33-0.08-1.814.424.484.315645542
17387121004.410.163.764.2474.464.205627507
17386257004.25-0.11-2.524.384.384.235663474
17383665004.36-0.19-4.184.554.554.331672448
17382801004.55-0.03-0.664.594.6354.515586092
17381937004.580.061.334.514.594.44550109
17381073004.5199999-0.04-0.884.614.614.441590888
17380209004.5599999-0.13-2.774.654.784.555676904
17377617004.69-0.13-2.704.84.874.625946154
17376753004.8200.004.824.824.820
17375889004.82-0.09-1.834.965.0354.82902923
17375025004.91-0.09-1.804.995.034.80999991296832
173715690050.010.2055.034.911053937
17370705004.99-0.02-0.404.985.0864.9051213013
17369841005.010.132.664.915.0754.7951415994
17368977004.880.061.244.794.934.681415555
17368113004.820.051.054.795.0054.781255669
17365521004.76999990.224.844.734.9254.662113411
17363793004.550.184.124.394.55999994.3651832056
17362929004.370.071.634.33994.394.261265419
17362065004.3-0.02-0.464.354.4864.28944430
17359473004.320.040.934.26999994.3554.215924687
17358609004.280.153.634.24.364.2800318
17356881004.130.12.484.054.154.031010913
17356017004.030.164.133.934.093.861126148
17353425003.870.020.523.893.993.83784446
17352561003.85-0.05-1.283.893.9153.825835267
17350778403.90.12.633.823.9353.745677427
17349969003.80.010.263.83.873.7651118433
17347377003.79-0.01-0.263.783.923.7651548523
17346513003.8-0.17-4.284.074.093.7751221292
17345649003.97-0.18-4.344.174.173.9351227768
17344785004.150.051.224.0654.1641025873
17343921004.1-0.03-0.734.114.114.0151225990
17341329004.13-0.12-2.824.254.254.1816571
17340465004.25-0.03-0.704.30999994.3154.225762043
17339601004.28-0.04-0.934.334.364.212303232
17338737004.320.225.374.184.394.1251733578
17337873004.10.25.133.98934.1953.9851626642
17335281003.9-0.24-5.804.134.133.8651177583
17334417004.140.112.734.074.164.0151095121
17333553004.03-0.14-3.364.1354.174.011454142
17332689004.170.051.214.214.214.081654087
17331825004.120.040.984.084.163.992030463
17329178404.080.153.823.934.113.93699119
17327505003.930.010.263.924.053.8753501253
17326641003.92-0.15-3.694.074.073.9052308071
17325777004.07-0.16-3.784.154.194.013702430
17323185004.23-0.03-0.704.23989994.334.1951831751
17322321004.260.071.674.224.344.1951573772
17321457004.19-0.01-0.244.214.284.11355662
17320593004.2-0.17-3.894.264.3254.171764721
17319729004.370.092.104.294.5354.291661206
17317137004.28-0.19-4.254.434.544.2451323972
17316273004.470.153.474.3454.474.2451715226
17315409004.32-0.01-0.234.354.44.1651870757

Your Recent History

Delayed Upgrade Clock