ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Amundi ETF FTSE MIB UCITS ETF

Amundi ETF FTSE MIB UCITS ETF (FMI)

79.52
0.29
(0.37%)
Closed December 30 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
79.52
Bid
78.90
Ask
83.00
Volume
1,261
79.18 Day's Range 79.86
0.00 52 Week Range 0.00
Previous Close
79.23
Open
79.23
Last Trade
15
@
79.52
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FMI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AIEVThunder Power Holdings Inc
$ 0.6263
(37.23%)
529.56k
BDMDBaird Medical Investment Holdings Ltd
$ 1.46
(36.45%)
18.28k
MARXMars Acquisition Corporation
$ 11.72
(33.18%)
3.46k
ICGIntchains Group Ltd
$ 3.92
(15.63%)
101.14k
EYENEyenovia Inc
$ 0.1282
(13.96%)
9.29M
WATTEnergous Corporation
$ 2.31
(-14.44%)
3.45M
VINCVincerx Inc
$ 0.29
(-10.58%)
418.48k
MYNAMynaric AG
$ 0.851
(-9.35%)
57.16k
FAASDigiAsia Corporation
$ 1.03
(-8.85%)
17.32k
OTRKOntrak Inc
$ 1.8212
(-8.66%)
1.74k
EYENEyenovia Inc
$ 0.1282
(13.96%)
9.29M
GERNGeron Corp
$ 3.41
(0.59%)
7.74M
TLTiShares 20 plus Year Treasury Bond
$ 87.92
(0.12%)
6.84M
ACADAcadia Pharmaceuticals Inc
$ 16.69
(0.00%)
5.02M
IGFiShares Global Infrastructure
$ 52.273
(-0.05%)
4.54M

Discussion

View Full Feed
Sammy boy Sammy boy 2 minutes ago
I’m in this at a $1.77 avg for $292,800 to be exact. I’ll die with this but I’m not day trading it. I wanted to sell it so bad about 6-7 weeks ago at its high, had it pegged perfectly! I knew it was going to reverse course, when you own it as long as I have and watch it 8x a day on avg, I can almos
FMCC
Vexari Vexari 2 minutes ago
What destroys the immune system

old.bitchute.com/video/NbKqoc1GkNPG/ Over time

How can there be

A next level awakening

Without understanding this fact
MRNA
BullNBear52 BullNBear52 2 minutes ago
I was in healthcare at the time and we sent all our Ortho patients to Health south for rehab after having various parts replaced. The CEO was up to no good since he treated the company like his own piggy bank which is why they filed BK to sort out the mess, They never were really insolvent and they
StayHumble StayHumble 2 minutes ago
💹$HCMC Heading 2Court💹StrongerCase Sufficient 2Disavow $PM💹 @InsidePMI Self Reports of

Less Combustion = No Combustion

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/6436df8d94fa09523deadf45/1681317773824/2023-04-12_HCMC_v_PM_A
HCMC PM
Skipperdog11 Skipperdog11 3 minutes ago
Sleven- I received a letter the other day from Florida Blue that stated (in part)............

"Prime Therapeutics, LLC. a national Pharmacy Benefit Manager (PBM), has been retained by Florida Blue and Health Options, Inc., (HOI) to perform drug benefit management services for specific
PBM
StayHumble StayHumble 3 minutes ago
💹wow 💹a $5M $HCMC💹💹BUYBACK💹💹💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock
HCMC
StayHumble StayHumble 4 minutes ago
💹 💹wow Jury Trial Incoming wow💹 💹 💹 💹 💹
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HCMC
llh222 llh222 4 minutes ago
Very good info.

Thank you

GLTA
LLH
LVVV
Need4speed Need4speed 4 minutes ago
Thanks Penny!
MRGE
KILLAZILLA KILLAZILLA 4 minutes ago
WRONG!!! I JUST STATE FACTS!!!!

you JUST STIR THE POT LIKE THE LOSING DEMOTARD THAT SUFFERS FROM TDS you ARE!!!!
XERI
ducci1 ducci1 5 minutes ago
Not to exciting but good for fine tuning ! Yes ??
SPY
Perk_Idaho Perk_Idaho 5 minutes ago
Maybe go take that argument up with the scientific community.... or continue to live in that delusional world where you think you know anything about science.... let alone how to intepret statistical outcomes. That is best left to those that signed off on the JAMA article...you know, the 'other guys
NWBO
JRoon71 JRoon71 5 minutes ago
Why do you think they would need a trial much more extensive than what UNCY had? Theirs was 8 weeks, open-label. 
UNCY
fwb fwb 5 minutes ago
Is 2025 Palantir’s Year //
CLICK ON WATCH ON YOUTUBE
https://www.youtube.com/watch?v=6rOUOqOidtY
PLTR
Pickme2 Pickme2 5 minutes ago
So corn dog And mad Max are running the show for the next run up? 
ATMH
doughnuthole doughnuthole 5 minutes ago
Explain what this means in layman's terms. Please kind sir
StayHumble StayHumble 5 minutes ago
💹89+Million XPERT .000001 BUYS💹insider BUYBACK Ongoing💹💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
KILLAZILLA KILLAZILLA 5 minutes ago
WRONG!!! I JUST STATE FACTS!!!!

you JUST STIR THE POT LIKE THE LOSING DEMOTARD THAT SUFFERS FROM TDS you ARE!!!!
XERI
hopester hopester 5 minutes ago
+There is certainty to the reasons which the company and the stock cannot overcome.
Those that dismiss them will never quite comprehend the importance of them and continue to find excuses .

They are:
1) On going DILUTION ....caused by the company selling shares into the
FCEL
Gmenfan Gmenfan 5 minutes ago
https://media.gettr.com/group4/getter/2024/12/30/13/015615bf-11dc-6ac8-0ed3-2ed6c38ab426/f468d20b45a329b5b74af762303a6db7_768x0.png
kid70 kid70 6 minutes ago
The Company PHIL with a much worse share structure continues to outperforme UBQU.  .0001 to .0005.  It can be done just need a CEO who can get the job done
UBQU
Gmenfan Gmenfan 6 minutes ago
https://media.gettr.com/group4/getter/2024/12/30/13/015615bf-11dc-6ac8-0ed3-2ed6c38ab426/f468d20b45a329b5b74af762303a6db7_768x0.png
zmanindc zmanindc 6 minutes ago
Skipper, check the PBM for your wife’s plan, if it is not CVS Caremark then you know why it’s now covered. The problem with coverage is the crooks at Caremark. I can’t see how Amarin ignores filing infringement since they required documentation to use it for the CVD indication. I also think consumer
CVS PBM

Your Recent History

Delayed Upgrade Clock