Amundi ETF FTSE MIB UCIT... (FMI) - Trades - ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Italy
BIT
Amundi ETF FTSE MIB UCITS ETF (FMI)
Amundi ETF FTSE MIB UCITS ETF (FMI) Trades

Amundi ETF FTSE MIB UCITS ETF (FMI)

84.14

-0.14

(-0.17%)

Closed April 21 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 1,000

Neutral: 0

Sell: 253

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:29:01	84.14	26		Sell	84.14	84.19		1,253	40	BIT
09:39:41	83.89	1		Buy	83.77	83.87		1,227	39	BIT
09:39:41	83.87	63		Buy	83.77	83.87		1,226	38	BIT
09:25:01	84.04	30		Sell	84.04	84.10		1,163	37	BIT
08:59:42	84.25	2		Buy	84.15	84.25		1,133	36	BIT
08:59:41	84.26	24		Buy	84.15	84.23		1,131	35	BIT
08:59:41	84.23	63		Buy	84.15	84.23		1,107	34	BIT
08:21:58	84.17	19		Buy	84.10	84.17		1,044	33	BIT
08:03:13	84.38	9		Buy	84.33	84.38		1,025	32	BIT
08:03:13	84.38	9		Buy	84.33	84.38		1,016	31	BIT
08:03:12	84.35	9		Buy	84.29	84.35		1,007	30	BIT
08:03:12	84.35	9		Buy	84.29	84.35		998	29	BIT
08:03:11	84.35	9		Buy	84.29	84.35		989	28	BIT
08:03:08	84.31	9		Buy	84.21	84.31		980	27	BIT
08:03:08	84.28	36		Buy	84.20	84.28		971	26	BIT
05:56:03	84.19	2		Sell	84.19	84.27		935	25	BIT
05:54:56	84.28	134		Buy	84.17	84.28		933	24	BIT
05:54:56	84.28	63		Buy	84.17	84.28		799	23	BIT
05:04:29	84.10	46		Buy	84.00	84.10		736	22	BIT
04:00:40	84.03	5		Sell	84.03	84.12		690	21	BIT
03:55:14	84.03	100		Sell	84.03	84.11		685	20	BIT
03:52:26	84.00	2		Sell	84.00	84.01		585	19	BIT
03:52:26	84.00	9		Sell	84.00	84.04		583	18	BIT
03:52:26	84.00	9		Sell	84.00	84.04		574	17	BIT
03:44:15	84.09	7		Sell	84.09	84.13		565	16	BIT
03:42:12	84.09	63		Sell	84.09	84.13		558	15	BIT
03:18:02	84.42	9		Buy	84.37	84.42		495	14	BIT
03:18:02	84.42	9		Buy	84.37	84.42		486	13	BIT
03:18:02	84.42	9		Buy	84.37	84.42		477	12	BIT
03:18:02	84.42	9		Buy	84.37	84.42		468	11	BIT
03:18:02	84.42	9		Buy	84.37	84.42		459	10	BIT
03:18:02	84.42	9		Buy	84.37	84.42		450	9	BIT
03:09:23	84.05	63		Buy	83.97	84.05		441	8	BIT
03:09:17	84.03	63		Sell	83.96	84.12		378	7	BIT
03:08:43	83.97	63		Buy	83.89	83.97		315	6	BIT
03:04:53	84.18	18		Buy	84.07	84.18		252	5	BIT
03:04:44	84.16	63		Buy	84.07	84.16		234	4	BIT
03:04:40	84.17	63		Buy	84.13	84.17		171	3	BIT
03:04:38	84.18	63		Buy	84.13	84.18		108	2	BIT
03:04:12	84.34	45		Buy	84.12	84.34		45	1	BIT

Amundi ETF FTSE MIB UCIT...

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [15:22:37] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:22:37] Language: en-US
OKAY: [15:22:37] Cookies are enabled
OKAY: [15:22:37] Browser supports RequestAnimationFrame
OKAY: [15:22:37] Browser supports the WebScoket API
INFO: [15:22:37] Starting session (trades) for guest
INFO: [15:22:37] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:22:37] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AFMI
- feedSymbol = BIT%5EFMI
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [15:22:38] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:22:38] Streamer WS Hostname: 0342eb6c21a5
INFO: [15:22:38] Starting the trades app
INFO: [15:22:38] [START]: Symbol loook up for BIT^FMI
INFO: [15:22:38] [FINSH]: Symbol loook up for BIT^FMI
INFO: [15:22:38] Loaded configuration for trades
INFO: [15:22:38] Creating trades table...
INFO: [15:22:38] Starting trades table for BIT:FMI without montage
INFO: [15:22:38] lo-streamer/1/dist-swarm
INFO: [15:22:38] lo-streamer/1/dist-swarm
INFO: [15:22:38] lo-streamer/1/dist-swarm
INFO: [15:22:37] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:22:37] Language: en-US
OKAY: [15:22:37] Cookies are enabled
OKAY: [15:22:37] Browser supports RequestAnimationFrame
OKAY: [15:22:37] Browser supports the WebScoket API
INFO: [15:22:37] Starting session (trades) for guest
INFO: [15:22:37] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:22:37] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AFMI
- feedSymbol = BIT%5EFMI
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [15:22:38] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:22:38] Streamer WS Hostname: 0342eb6c21a5
INFO: [15:22:38] Starting the trades app
INFO: [15:22:38] [START]: Symbol loook up for BIT^FMI
INFO: [15:22:38] [FINSH]: Symbol loook up for BIT^FMI
INFO: [15:22:38] Loaded configuration for trades
INFO: [15:22:38] Creating trades table...
INFO: [15:22:38] Starting trades table for BIT:FMI without montage
INFO: [15:22:38] lo-streamer/1/dist-swarm
INFO: [15:22:38] lo-streamer/1/dist-swarm
INFO: [15:22:38] lo-streamer/1/dist-swarm