Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bank First Corporation | BFC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.82 | 2.36% | 79.01 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 77.40 | 77.40 | 79.85 | 79.01 | 77.19 |
BFC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.20 | 79.85 | 76.75 | 78.14 | 14,218 | 0.81 | 1.04% |
| 1 Month | 81.17 | 83.90 | 74.90 | 79.44 | 16,179 | -2.16 | -2.66% |
| 3 Months | 82.10 | 89.3099 | 74.90 | 82.52 | 18,259 | -3.09 | -3.76% |
| 6 Months | 79.00 | 92.50 | 74.90 | 84.38 | 21,441 | 0.01 | 0.01% |
| 1 Year | 68.27 | 92.50 | 65.00 | 82.75 | 20,938 | 10.74 | 15.73% |
| 3 Years | 72.69 | 99.835 | 65.00 | 79.40 | 15,851 | 6.32 | 8.69% |
| 5 Years | 63.39 | 99.835 | 43.6346 | 74.01 | 15,135 | 15.62 | 24.64% |
BFC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 79.01 | 1.82 | 2.36% | 77.40 | 79.85 | 77.40 | 19,473 |
| Apr 30 2024 | 77.19 | -0.50 | -0.64% | 76.94 | 79.2699 | 76.75 | 18,464 |
| Apr 29 2024 | 77.69 | -1.17 | -1.48% | 78.72 | 78.72 | 76.98 | 8,647 |
| Apr 26 2024 | 78.86 | 0.33 | 0.42% | 79.00 | 79.34 | 78.55 | 13,365 |
| Apr 25 2024 | 78.53 | -0.01 | -0.01% | 78.25 | 78.53 | 77.45 | 15,323 |
| Apr 24 2024 | 78.54 | -0.74 | -0.93% | 78.20 | 78.91 | 76.79 | 15,637 |
| Apr 23 2024 | 79.28 | -0.41 | -0.51% | 80.20 | 80.66 | 78.60 | 28,080 |
| Apr 22 2024 | 79.69 | 1.19 | 1.52% | 79.06 | 80.2797 | 77.95 | 11,418 |
| Apr 19 2024 | 78.50 | 2.69 | 3.55% | 75.11 | 78.50 | 75.05 | 19,209 |
| Apr 18 2024 | 75.81 | -0.47 | -0.62% | 76.26 | 76.945 | 74.95 | 23,176 |
| Apr 17 2024 | 76.28 | -2.07 | -2.64% | 75.70 | 78.41 | 74.90 | 20,698 |
| Apr 16 2024 | 78.35 | -0.48 | -0.61% | 78.83 | 79.40 | 78.14 | 7,141 |
| Apr 15 2024 | 78.83 | -0.60 | -0.76% | 80.12 | 80.13 | 78.45 | 14,918 |
| Apr 12 2024 | 79.43 | -1.06 | -1.32% | 79.85 | 79.93 | 79.05 | 10,667 |
| Apr 11 2024 | 80.49 | 0.76 | 0.95% | 79.92 | 80.49 | 79.50 | 11,713 |
| Apr 10 2024 | 79.73 | -3.76 | -4.50% | 82.22 | 83.5522 | 78.51 | 28,353 |
| Apr 09 2024 | 83.49 | 0.87 | 1.05% | 82.86 | 83.66 | 82.10 | 14,220 |
| Apr 08 2024 | 82.62 | 0.26 | 0.32% | 82.64 | 83.00 | 81.98 | 11,604 |
| Apr 05 2024 | 82.36 | -0.22 | -0.27% | 82.80 | 82.80 | 80.69 | 18,291 |
| Apr 04 2024 | 82.58 | -0.15 | -0.18% | 83.73 | 83.90 | 82.47 | 12,588 |
| Apr 03 2024 | 82.73 | 0.85 | 1.04% | 81.17 | 82.76 | 81.17 | 21,596 |
| Apr 02 2024 | 81.88 | -0.87 | -1.05% | 82.25 | 82.75 | 81.08 | 26,623 |
