
Atlas America Fund (USAF)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.11 | -0.425367362722 | 25.86 | 25.86 | 25.65 | 7391 | 25.73065297 | CS |
4 | -0.05 | -0.193798449612 | 25.8 | 26.005 | 25.42 | 14388 | 25.5885874 | CS |
12 | 0.27 | 1.05965463108 | 25.48 | 26.005 | 25 | 12101 | 25.36999952 | CS |
26 | 0.62 | 2.4671707123 | 25.13 | 26.005 | 25 | 13030 | 25.34197577 | CS |
52 | 0.62 | 2.4671707123 | 25.13 | 26.005 | 25 | 13030 | 25.34197577 | CS |
156 | 0.62 | 2.4671707123 | 25.13 | 26.005 | 25 | 13030 | 25.34197577 | CS |
260 | 0.62 | 2.4671707123 | 25.13 | 26.005 | 25 | 13030 | 25.34197577 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.