Atlas America Fund (USAF)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2 | 0.788643533123 | 25.36 | 25.56 | 25.34 | 13472 | 25.43990085 | CS |
4 | -0.04 | -0.15625 | 25.6 | 25.6 | 25.03 | 9467 | 25.30171027 | CS |
12 | 0.43 | 1.71110226821 | 25.13 | 27.1392 | 25 | 13097 | 25.2103041 | CS |
26 | 0.43 | 1.71110226821 | 25.13 | 27.1392 | 25 | 13097 | 25.2103041 | CS |
52 | 0.43 | 1.71110226821 | 25.13 | 27.1392 | 25 | 13097 | 25.2103041 | CS |
156 | 0.43 | 1.71110226821 | 25.13 | 27.1392 | 25 | 13097 | 25.2103041 | CS |
260 | 0.43 | 1.71110226821 | 25.13 | 27.1392 | 25 | 13097 | 25.2103041 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.