Atlas Corporation (ATCOL)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1367 | 0.546072631255 | 25.0333 | 25.2 | 25.01 | 1646 | 25.11004664 | CS |
4 | 0.0089 | 0.0353720624297 | 25.1611 | 25.2 | 25 | 918 | 25.10594413 | CS |
12 | -0.1 | -0.395726157499 | 25.27 | 25.3 | 24.85 | 1466 | 25.05982102 | CS |
26 | 0.3475 | 1.39993957095 | 24.8225 | 25.9 | 24.5225 | 1579 | 25.08138113 | CS |
52 | 1.034 | 4.28405701028 | 24.136 | 25.9 | 23.65 | 1809 | 24.59670784 | CS |
156 | -1.51 | -5.65967016492 | 26.68 | 26.86 | 22.55 | 2696 | 24.48820052 | CS |
260 | -0.1 | -0.395726157499 | 25.27 | 27.02 | 22.55 | 2685 | 24.823188 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.