
Atlas Corporation (ATCOL)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 25.18 | 25.25 | 25.18 | 759 | 25.23901186 | CS |
4 | 0.08 | 0.318725099602 | 25.1 | 25.25 | 24.99 | 1567 | 25.10114652 | CS |
12 | 0.1 | 0.398724082935 | 25.08 | 25.25 | 24.78 | 1712 | 25.0884426 | CS |
26 | 0.115 | 0.458807101536 | 25.065 | 25.45 | 24.78 | 1578 | 25.10320661 | CS |
52 | 0.93 | 3.83505154639 | 24.25 | 25.9 | 23.92 | 1707 | 24.79733136 | CS |
156 | -0.51 | -1.98520825224 | 25.69 | 26.37 | 22.55 | 2623 | 24.42013752 | CS |
260 | -0.09 | -0.356153541749 | 25.27 | 27.02 | 22.55 | 2661 | 24.83476847 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.