ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Amplify Cash Flow Dividend Leaders ETF

Amplify Cash Flow Dividend Leaders ETF (COWS)

26.12
2.28
(9.56%)
Closed April 09 4:00PM
26.12
0.00
(0.00%)
After Hours: 4:30PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
26.12
Bid
13.00
Ask
35.82
Volume
22,791
23.60 Day's Range 26.27
23.5299 52 Week Range 32.26
Previous Close
23.84
Open
23.60
Last Trade
1
@
26.12
Last Trade Time
Average Volume (3m)
17,244
Financial Volume
$ 586,451
VWAP
25.7317

COWS Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.88-6.714285714292828.6223.52991678825.13940231SP
4-1.91-6.814127720328.0328.9223.52991024526.99416562SP
12-3.82-12.758851035429.9430.6223.52991724429.22974561SP
26-3.71-12.43714381529.8332.2623.52991146729.51163784SP
52-3.39-11.487631311429.5132.2623.5299858029.25659756SP
1561.114.4382247101225.0132.2623.0033779928.54207879SP
2601.114.4382247101225.0132.2623.0033779928.54207879SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEROVenus Concept Inc
$ 8.935
(205.99%)
48.16M
AEHLAntelope Enterprise Holdings Ltd
$ 4.44
(103.67%)
41.6M
BLIVBeLive Holdings
$ 6.07
(95.81%)
3.49M
PHIOPhio Pharmaceuticals Corporation
$ 1.53
(51.49%)
151.49M
IONXDefiance Daily Target 2X Long IONQ ETF
$ 32.79
(48.64%)
949.56k
FMTOFemto Technologies Inc
$ 0.0538
(-98.09%)
395.61M
WWWW International Inc
$ 0.1732
(-62.60%)
26.61M
SMSTDefiance Daily Target 2x Short MSTR ETF
$ 2.785
(-48.52%)
50.66M
VINCVincerx Inc
$ 0.28
(-48.43%)
3.81M
TSDDGraniteShares ETF Trust GraniteShares
$ 40.43
(-45.43%)
3.73M
DMNDamon Inc
$ 0.01215
(-2.02%)
760.7M
SUNESUNation Energy Inc
$ 0.0195
(-35.64%)
626.08M
NVDANVIDIA Corporation
$ 114.33
(18.72%)
613.67M
FMTOFemto Technologies Inc
$ 0.0537
(-98.09%)
395.61M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.855
(45.14%)
385.03M

Discussion

View Full Feed
cjstocksup cjstocksup 28 seconds ago
https://x.com/DC_Draino/status/1909599551679328534
Eli's Gone Eli's Gone 53 seconds ago
GL...
Eli's Gone Eli's Gone 1 minute ago
GL...
Whalatane Whalatane 1 minute ago
Hmm. about that China launch .
Tell me how that works now ?
Kiwi
AMRN
ignatiusrielly35 ignatiusrielly35 2 minutes ago
I think Ern's family is glad that he's still in the public eye. They appreciate that a pumper applauds his immortality and a basher would prefer that he be dead. Because although they know it doesn't affect the share price, what they like to see is trading volume.
AVXL
TheDane TheDane 2 minutes ago
Your link is to The Conservative Treehouse.
SMCI
DTGoody DTGoody 2 minutes ago
If we get re-listed this will be the turnround story of a lifetime! One we can tell our Grandchildren about! If it happens we could be looking at Generational Wealth!
I pray that you are right about all of this JAY!!!
I am still holding my 4 million shares, and I sure would hate to s
cjstocksup cjstocksup 2 minutes ago
https://x.com/DC_Draino/status/1909645776940126376
IB_ IB_ 2 minutes ago
Thanks 🦆🧢 !!!!!!!!!!!!!!!!!!!!!!

IB_🤴
ELTP
rosemountbomber rosemountbomber 2 minutes ago
Found this about a recent new rule wrt RS and the trading day:

Regulatory Halt On Premarking Trading
Prior to the rule change, Nasdaq processed reverse stock splits overnight, with the security opening for trading at 4 a.m. EST in the premarket hours (i.e., the trading session
AMRN
NASDAQ2020 NASDAQ2020 3 minutes ago
Why do other co. Put tarriifs on us ? They love higher prices ? LMAO

Any tariffs on goods coming in means higher prices for us you get that?
ELTP
doc2016 doc2016 3 minutes ago
these secret negotiations might not allow discussion of proceedings even in the congressional committees...the biggest leakers to be found?
their investment fund would be all over it. it's a shame usa can't trust it's own elected officials to not leak or trade on their knowledge.
IONQ
cjstocksup cjstocksup 3 minutes ago
https://x.com/KenPaxtonTX/status/1909610150060491043
Getn otta det Getn otta det 4 minutes ago
jhdf.., This thing has been so convoluted for so many years, I have no clue how they would do it. Maybe they don't care about the gaps. All I know is that they can use that as an excuse to take it down if that's what they want. One thing I do know is that they don't want retail anywhere near this
COOP
cjstocksup cjstocksup 4 minutes ago
https://x.com/DC_Draino/status/1909658675238551933
arizona1 arizona1 5 minutes ago
But ...then ...there's roosty. I have to concede roosty really does break the bell curve for stupid.

https://scontent-phx1-1.xx.fbcdn.net/v/t39.30808-6/489927665_644240491729160_2306887201573232097_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=muLb3nFkTp8Q7kNvwF2QK6B&_nc_oc=AdkL32p
Termite7 Termite7 5 minutes ago
Here's what I'm talking about......


On THIS page, a few dozen posts below, I accidentally have made a "double post". Because it's a double post, the time signatures are only off by a few seconds.....

Do you see it?

That's not the hack......
PHMB
cjstocksup cjstocksup 5 minutes ago
https://x.com/MikeCrispi/status/1909292335701410129
JP1907 JP1907 6 minutes ago
https://batterymaterialsreview.podbean.com/e/recharge-mar25-evs-battery-delays-tariffs-bess-cobalt/
IBATF
RIOgrande44 RIOgrande44 6 minutes ago
Everyone should call the law firm. They asked me more questions than I asked them. Maybe they will contact the other teams law firm with the numbers of unhappy shareholders. Pressure!!
NXPL
chklingon chklingon 6 minutes ago
I am at a loss. How on earth can you be against DOGE finding out how much graft, corruption and staggering inefficiency is the whole budget mess. Both parties are up to their necks in it. I am livid that my taxes have gone to this garbage. If any company in this country were to run like that they wo
TSLA
JP1907 JP1907 6 minutes ago
Hopefully, Burba is laser focused on getting the unit operational. Lot's of big players ready to jump on...2026 is the springboard for lithium pricing.
https://www.statista.com/statistics/452025/projected-total-demand-for-lithium-globally/
IBATF
jglider jglider 6 minutes ago
the ez play was up 6% today not to mention what the kids did yesterday.

Still think news doesnt fit the cycles?