News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.10 | Volume | 6 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.60 | Open Interest | 395 | Day's Range | 0.14 - 0.20 |
| Open | 0.20 | Prev Close | 0.20 | Last Trade | 3/05/2025 11:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 4.30 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 3.40 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 2.65 | 3.70 | 2.50 | 6.38 % | 9 | 5 |
| 19.59 | 1.45 | 1.65 | 1.20 | -11.11 % | 7 | 20 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.59 | 0.85 | 0.95 | 0.90 | 0.00 % | 420 | 80 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.59 | 0.40 | 0.95 | 0.40 | 14.29 % | 6 | 77 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.59 | 0.10 | 0.60 | 0.15 | -25.00 % | 6 | 395 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 3 |
| 19.59 | 0.35 | 0.45 | 0.45 | -4.26 % | 6 | 20,477 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.59 | 0.75 | 0.80 | 0.80 | 0.00 % | 415 | 309 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.59 | 1.30 | 1.40 | 1.60 | 23.08 % | 1 | 380 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.59 | 2.00 | 2.20 | 2.10 | -8.70 % | 6 | 348 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
