Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 0.50 | 0.40 | 1.75 | 0.00 | 1.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 1.00 | 0.45 | 0.60 | 0.62 | 0.525 | 0.00 | 0.0 % | 0 | 0 | - |
| 1.50 | 0.10 | 0.15 | 0.15 | 0.125 | 0.00 | 0.0 % | 220 | 1,215 | 3/31/2023 |
| 2.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.0 % | 15 | 6,856 | 3/31/2023 |
| 2.50 | 0.01 | 0.05 | 0.05 | 0.03 | 0.04 | 400.0 % | 31 | 0 | 3/31/2023 |
| 3.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 3.50 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 4.00 | 0.40 | 0.05 | 0.40 | 0.225 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 0.05 | 0.55 | 0.05 | 0.30 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 0.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 1.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 1.50 | 0.10 | 0.15 | 0.15 | 0.125 | 0.04 | 36.36 % | 137 | 160 | 3/31/2023 |
| 2.00 | 0.45 | 0.60 | 0.47 | 0.525 | 0.00 | 0.0 % | 0 | 0 | - |
| 2.50 | 0.55 | 1.55 | 0.00 | 1.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 3.00 | 0.60 | 2.45 | 1.45 | 1.525 | 0.00 | 0.0 % | 0 | 0 | - |
| 3.50 | 1.35 | 2.60 | 0.00 | 1.975 | 0.00 | 0.0 % | 0 | 0 | - |
| 4.00 | 1.90 | 2.80 | 2.10 | 2.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 2.35 | 3.90 | 0.00 | 3.125 | 0.00 | 0.0 % | 0 | 0 | - |
