Amarin Historical Data - AMRN

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Amarin Corp PLC AMRN NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 6.76 0.00 0.00 0.00 6.76 06:17:14
more quote information »

AMRN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

AMRN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 04 2020 6.76 0.12 1.81% 6.68 7.03 6.64 5,802,035
Jun 03 2020 6.64 -0.21 -3.07% 6.90 6.95 6.64 6,323,602
Jun 02 2020 6.85 0.14 2.09% 6.73 6.88 6.57 5,806,654
Jun 01 2020 6.71 -0.17 -2.47% 6.8121 7.04 6.70 5,972,189
May 29 2020 6.88 0.05 0.73% 6.80 6.9157 6.55 6,515,600
May 28 2020 6.83 -0.13 -1.83% 6.92 7.02 6.76 5,532,749
May 27 2020 6.9575 -0.06 -0.89% 7.08 7.14 6.60 9,055,984
May 26 2020 7.02 -0.22 -2.97% 7.29 7.34 7.00 7,286,782
May 22 2020 7.235 -0.05 -0.62% 6.51 7.35 6.50 13,332,864
May 21 2020 7.28 -0.18 -2.41% 7.50 7.6101 7.28 6,531,660
May 20 2020 7.46 0.05 0.67% 7.48 7.60 7.36 4,911,175
May 19 2020 7.41 -0.22 -2.88% 7.61 7.61 7.225 8,870,123
May 18 2020 7.63 -0.10 -1.29% 7.88 7.94 7.46 9,755,088
May 15 2020 7.73 0.04 0.52% 7.51 7.76 7.35 5,355,155
May 14 2020 7.69 0.27 3.64% 7.33 7.89 6.98 13,531,029
May 13 2020 7.42 -0.29 -3.76% 7.80 7.99 7.18 8,278,066
May 12 2020 7.71 -0.18 -2.28% 7.99 8.52 7.70 8,994,514
May 11 2020 7.89 0.18 2.33% 7.64 7.96 7.54 5,672,222
May 08 2020 7.71 0.19 2.53% 7.53 7.87 7.50 6,597,361
May 07 2020 7.52 0.13 1.76% 7.42 7.75 7.3852 5,665,182
May 06 2020 7.39 -0.33 -4.27% 7.80 7.88 7.36 6,478,636
May 05 2020 7.72 0.10 1.31% 7.8782 8.15 7.63 11,203,091
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.