AMRN

Amarin Historical Data

Company Name Stock Ticker Symbol Market Type
Amarin Corp PLC AMRN NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.53 07:25:47
Open Price Low Price High Price Close Price Prev Close
1.53
more quote information »

AMRN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

AMRN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 10 2022 1.53 0.12 8.51% 1.43 1.59 1.40 5,804,711
Aug 09 2022 1.41 -0.04 -2.76% 1.41 1.48 1.39 1,627,475
Aug 08 2022 1.45 0.16 12.4% 1.30 1.47 1.275 9,842,267
Aug 05 2022 1.29 0.01 0.78% 1.28 1.30 1.2301 2,753,219
Aug 04 2022 1.28 0.01 0.79% 1.25 1.31 1.25 3,502,901
Aug 03 2022 1.27 -0.06 -4.51% 1.295 1.42 1.24 4,990,604
Aug 02 2022 1.33 0.04 3.1% 1.25 1.37 1.25 4,490,206
Aug 01 2022 1.29 -0.04 -3.01% 1.32 1.35 1.27 4,285,758
Jul 29 2022 1.33 -0.01 -0.75% 1.32 1.35 1.29 1,474,990
Jul 28 2022 1.34 -0.01 -0.74% 1.35 1.365 1.28 687,455
Jul 27 2022 1.35 0.02 1.5% 1.35 1.36 1.30 676,592
Jul 26 2022 1.33 -0.01 -0.75% 1.31 1.375 1.30 816,067
Jul 25 2022 1.34 0.06 4.69% 1.31 1.38 1.275 1,503,881
Jul 22 2022 1.28 -0.05 -3.76% 1.34 1.34 1.26 6,132,929
Jul 21 2022 1.33 -0.01 -0.75% 1.38 1.38 1.28 2,782,471
Jul 20 2022 1.34 0.05 3.88% 1.29 1.41 1.26 2,735,877
Jul 19 2022 1.29 0.00 0.0% 1.31 1.32 1.26 5,571,070
Jul 18 2022 1.29 -0.06 -4.44% 1.38 1.39 1.26 2,708,834
Jul 15 2022 1.35 -0.07 -4.93% 1.43 1.43 1.295 3,361,165
Jul 14 2022 1.42 0.01 0.71% 1.39 1.43 1.365 2,434,032
Jul 13 2022 1.41 0.01 0.71% 1.40 1.4399 1.35 1,801,551
Jul 12 2022 1.40 -0.03 -2.1% 1.39 1.45 1.29 5,344,725
Jul 11 2022 1.43 -0.19 -11.73% 1.57 1.61 1.40 3,067,443
See More Historical Prices »


Your Recent History
NASDAQ
AMRN
Amarin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now