Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amarin Corp PLC | AMRN | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.08 | 1.76% | 4.62 | 19:59:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.57 | 4.56 | 4.75 | 4.595 | 4.54 |
AMRN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AMRN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2021 | 4.595 | 0.05 | 1.21% | 4.57 | 4.75 | 4.56 | 3,557,479 |
| May 06 2021 | 4.54 | -0.16 | -3.4% | 4.6502 | 4.6652 | 4.43 | 5,956,868 |
| May 05 2021 | 4.70 | -0.11 | -2.29% | 4.8386 | 4.88 | 4.64 | 5,401,124 |
| May 04 2021 | 4.81 | -0.16 | -3.22% | 4.94 | 4.97 | 4.69 | 5,163,032 |
| May 03 2021 | 4.97 | -0.12 | -2.36% | 5.10 | 5.15 | 4.93 | 4,700,651 |
| Apr 30 2021 | 5.09 | -0.15 | -2.86% | 5.22 | 5.40 | 5.06 | 4,789,303 |
| Apr 29 2021 | 5.24 | 0.05 | 0.96% | 5.27 | 5.475 | 5.135 | 6,326,281 |
| Apr 28 2021 | 5.19 | -0.01 | -0.19% | 5.17 | 5.29 | 5.14 | 5,815,555 |
| Apr 27 2021 | 5.20 | 0.02 | 0.39% | 5.18 | 5.24 | 5.10 | 3,407,997 |
| Apr 26 2021 | 5.18 | 0.05 | 0.97% | 5.19 | 5.225 | 5.08 | 4,832,480 |
| Apr 23 2021 | 5.13 | -0.06 | -1.16% | 5.18 | 5.19 | 5.04 | 3,163,736 |
| Apr 22 2021 | 5.19 | 0.10 | 1.96% | 5.05 | 5.3247 | 4.99 | 5,450,749 |
| Apr 21 2021 | 5.09 | 0.14 | 2.83% | 4.95 | 5.12 | 4.89 | 2,906,056 |
| Apr 20 2021 | 4.95 | -0.09 | -1.79% | 5.05 | 5.08 | 4.92 | 2,841,469 |
| Apr 19 2021 | 5.04 | 0.02 | 0.4% | 5.02 | 5.11 | 4.935 | 4,395,899 |
| Apr 16 2021 | 5.02 | 0.01 | 0.2% | 5.03 | 5.07 | 4.86 | 4,403,035 |
| Apr 15 2021 | 5.01 | -0.10 | -1.96% | 5.17 | 5.13 | 4.90 | 8,076,838 |
| Apr 14 2021 | 5.11 | 0.03 | 0.59% | 5.15 | 5.35 | 5.10 | 7,753,196 |
| Apr 13 2021 | 5.08 | -0.76 | -13.01% | 5.50 | 5.50 | 5.03 | 26,336,434 |
| Apr 12 2021 | 5.84 | -0.09 | -1.52% | 5.9349 | 5.9349 | 5.75 | 3,610,466 |
| Apr 09 2021 | 5.93 | -0.07 | -1.17% | 5.99 | 6.00 | 5.88 | 2,607,669 |
