Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amarin | AMRN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.025 | -0.14% | 18.06 | 18.55 | 18.00 | 18.17 | 18.08 | 15:50:35 |
AMRN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22 | 22.1 | 17.95 | 19.1550 | 14M | -3.945 | -17.93% |
| 1 Month | 19.17 | 23.91 | 17.85 | 21.1313 | 12M | -1.115 | -5.82% |
| 3 Months | 19.29 | 23.91 | 16.2 | 19.6797 | 8M | -1.235 | -6.40% |
| 6 Months | 17 | 23.91 | 15.65 | 19.3680 | 8M | 1.055 | 6.21% |
| 1 Year | 2.81 | 23.91 | 2.35 | 16.9110 | 10M | 15.245 | 542.53% |
| 3 Years | 2.33 | 23.91 | 2.19 | 12.6417 | 5M | 15.725 | 674.89% |
| 5 Years | 1.53 | 23.91 | 0.78 | 10.2616 | 4M | 16.525 | 1,080.07% |
AMRN 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Jul 19 2019 | 18.08 | -0.84 | -4.44% | 17.95 | 18.85 | 28,368,923 |
| Jul 18 2019 | 18.92 | -2.15 | -10.20% | 18.66 | 20.04 | 25,480,498 |
| Jul 17 2019 | 21.07 | -0.67 | -3.08% | 20.92 | 21.73 | 7,105,657 |
| Jul 16 2019 | 21.74 | -0.10 | -0.46% | 21.52 | 21.99 | 3,638,789 |
| Jul 15 2019 | 21.84 | -0.11 | -0.50% | 21.47 | 22.10 | 5,017,318 |
| Jul 12 2019 | 21.95 | -0.55 | -2.44% | 21.79 | 22.90 | 6,697,809 |
| Jul 11 2019 | 22.50 | +0.52 | +2.37% | 21.65 | 22.63 | 6,189,642 |
| Jul 10 2019 | 21.98 | -0.16 | -0.72% | 21.36 | 22.33 | 9,877,393 |
| Jul 09 2019 | 22.14 | -1.02 | -4.40% | 21.55 | 23.19 | 18,298,780 |
| Jul 08 2019 | 23.16 | -0.03 | -0.13% | 22.75 | 23.70 | 12,168,563 |
| Jul 05 2019 | 23.19 | +0.39 | +1.71% | 22.35 | 23.91 | 19,827,006 |
| Jul 03 2019 | 22.80 | +0.37 | +1.65% | 22.11 | 23.79 | 24,201,295 |
| Jul 02 2019 | 22.43 | +3.19 | +16.58% | 19.94 | 22.45 | 41,681,041 |
| Jul 01 2019 | 19.24 | -0.15 | -0.77% | 19.165 | 19.86 | 4,660,196 |
| Jun 28 2019 | 19.39 | +0.67 | +3.58% | 18.73 | 19.43 | 4,389,969 |
| Jun 27 2019 | 18.72 | +0.43 | +2.35% | 18.1808 | 18.75 | 3,257,084 |
| Jun 26 2019 | 18.29 | +0.12 | +0.66% | 17.85 | 18.50 | 3,994,299 |
| Jun 25 2019 | 18.17 | -0.25 | -1.36% | 18.08 | 18.78 | 4,126,995 |
| Jun 24 2019 | 18.42 | -0.59 | -3.10% | 18.20 | 19.17 | 5,669,168 |
