Amarin Historical Data - AMRN

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
SMALL CAP PRO
Monthly Subscription
for only
$49.05
CHART Trader
Monthly Subscription
for only
$30.66
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Amarin Corp. Plc ADS AMRN NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.03 -0.17% 17.23 17.64 16.85 17.55 17.26 18:52:44
more quote information »
Industry Sector
Drug Manufacturers - Other

AMRN Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.1118.9216.1117.28705M18M10M-0.88-4.86%
1 Month14.8518.9211.7515.54595M33M10M2.3816.03%
3 Months21.4823.33511.7517.56002M39M11M-4.25-19.79%
6 Months2.7723.3352.3515.28921M160M12M14.46522.02%
1 Year423.3352.3513.2821852k160M7M13.23330.75%
3 Years1.623.3351.249.8275287k160M4M15.63976.88%
5 Years1.6323.3350.787.414738k160M3M15.6957.06%

AMRN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 18 201917.23-0.03-0.17%16.8517.665,955,930
Jan 17 201917.26+0.65+3.91%16.3617.64388,927,958
Jan 16 201916.61+0.25+1.53%16.2016.855,356,526
Jan 15 201916.36-0.76-4.44%16.1117.267,866,579
Jan 14 201917.12-0.88-4.89%17.0218.0010,629,170
Jan 11 201918.00-0.50-2.70%17.2718.9218,140,776
Jan 10 201918.50+3.47+23.09%14.41118.7632,752,977
Jan 09 201915.03+1.12+8.05%13.7515.8013,862,395
Jan 08 201913.91-0.17-1.21%13.1514.258,216,650
Jan 07 201914.08+0.88+6.67%11.7514.2710,860,856
Jan 04 201913.20+0.59+4.68%12.7713.816,677,113
Jan 03 201912.61-0.38-2.93%12.4413.165,583,295
Jan 02 201912.99-0.62-4.56%12.8113.426,811,350
Dec 31 201813.61+0.37+2.79%13.2014.145,603,251
Dec 28 201813.24-0.35-2.58%12.8313.754,945,700
Dec 27 201813.59-0.39-2.79%12.7613.916,380,839
Dec 26 201813.98+1.43+11.39%12.42513.998,218,631
Dec 24 201812.55-0.68-5.14%11.7813.10018,012,078
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.