Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amarin Corp PLC | AMRN | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.40 | -5.48% | 6.90 | 19:59:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.44 | 6.95 | 7.5609 | 6.95 | 7.30 |
AMRN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AMRN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25 2021 | 6.95 | -0.35 | -4.79% | 7.44 | 7.5609 | 6.95 | 5,603,365 |
| Feb 24 2021 | 7.30 | 0.07 | 0.97% | 7.37 | 7.46 | 7.19 | 4,338,030 |
| Feb 23 2021 | 7.23 | -0.21 | -2.82% | 7.2098 | 7.39 | 6.88 | 6,735,217 |
| Feb 22 2021 | 7.44 | -0.15 | -1.98% | 7.515 | 7.73 | 7.43 | 4,679,892 |
| Feb 19 2021 | 7.59 | 0.04 | 0.53% | 7.57 | 7.73 | 7.49 | 4,225,993 |
| Feb 18 2021 | 7.55 | -0.25 | -3.21% | 7.73 | 7.7828 | 7.38 | 5,147,003 |
| Feb 17 2021 | 7.80 | 0.09 | 1.17% | 7.6621 | 7.865 | 7.42 | 6,617,650 |
| Feb 16 2021 | 7.71 | -0.11 | -1.41% | 7.86 | 7.99 | 7.66 | 5,953,969 |
| Feb 12 2021 | 7.82 | 0.13 | 1.69% | 7.475 | 7.83 | 7.21 | 4,830,300 |
| Feb 11 2021 | 7.69 | -0.34 | -4.23% | 7.98 | 8.07 | 7.56 | 7,150,825 |
| Feb 10 2021 | 8.03 | -0.28 | -3.37% | 8.50 | 8.54 | 7.81 | 7,442,770 |
| Feb 09 2021 | 8.31 | 0.02 | 0.24% | 8.30 | 8.95 | 8.22 | 7,627,133 |
| Feb 08 2021 | 8.29 | -0.13 | -1.54% | 8.4978 | 8.50 | 8.11 | 8,033,638 |
| Feb 05 2021 | 8.42 | -0.18 | -2.09% | 8.75 | 8.75 | 8.31 | 8,356,781 |
| Feb 04 2021 | 8.60 | -0.20 | -2.27% | 8.9326 | 9.05 | 8.54 | 7,729,895 |
| Feb 03 2021 | 8.80 | 0.60 | 7.32% | 8.1597 | 9.25 | 8.1597 | 11,949,023 |
| Feb 02 2021 | 8.20 | 0.12 | 1.49% | 8.14 | 8.295 | 7.95 | 8,041,010 |
| Feb 01 2021 | 8.08 | 0.58 | 7.73% | 8.01 | 8.32 | 7.6101 | 12,930,738 |
| Jan 29 2021 | 7.50 | 0.20 | 2.74% | 7.30 | 7.815 | 7.2347 | 11,605,039 |
| Jan 28 2021 | 7.30 | -0.04 | -0.54% | 7.41 | 7.4799 | 7.13 | 6,039,656 |
| Jan 27 2021 | 7.34 | -0.14 | -1.87% | 7.30 | 8.09 | 7.25 | 12,984,318 |
| Jan 26 2021 | 7.48 | -0.08 | -1.06% | 7.7402 | 7.80 | 7.31 | 9,995,046 |
