Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Amarin | AMRN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.413 | 2.45% | 17.24 | 17.42 | 16.78 | 16.95 | 16.83 | 11:41:09 |
AMRN Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 16.47 | 18.015 | 16.23 | 17.1715 | 3M | 5M | 4M | 0.773 | 4.69% |
| 1 Month | 18.1 | 19.75 | 16.2 | 17.8919 | 3M | 10M | 5M | -0.857 | -4.73% |
| 3 Months | 19.44 | 23.25 | 16.2 | 19.3758 | 3M | 40M | 7M | -2.197 | -11.30% |
| 6 Months | 17.34 | 23.25 | 11.75 | 17.9370 | 2M | 40M | 8M | -0.097 | -0.56% |
| 1 Year | 3.27 | 23.335 | 2.35 | 15.6565 | 1M | 160M | 9M | 13.973 | 427.31% |
| 3 Years | 1.74 | 23.335 | 1.73 | 11.6519 | 304k | 160M | 4M | 15.503 | 890.98% |
| 5 Years | 1.3 | 23.335 | 0.78 | 9.3010 | 38k | 160M | 3M | 15.943 | 1,226.38% |
AMRN 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| May 20 2019 | 16.83 | -0.96 | -5.40% | 16.80 | 17.75 | 5,026,179 |
| May 17 2019 | 17.79 | +0.40 | +2.30% | 17.05 | 18.015 | 5,138,098 |
| May 16 2019 | 17.39 | +0.47 | +2.78% | 16.9808 | 17.39 | 2,906,216 |
| May 15 2019 | 16.92 | +0.14 | +0.83% | 16.469999 | 17.29 | 3,223,875 |
| May 14 2019 | 16.78 | +0.51 | +3.13% | 16.23 | 16.88 | 3,284,432 |
| May 13 2019 | 16.27 | -1.04 | -6.01% | 16.20 | 17.40 | 5,620,182 |
| May 10 2019 | 17.31 | 0.00 | 0.00% | 17.05 | 18.28 | 6,527,937 |
| May 09 2019 | 17.31 | -0.14 | -0.80% | 16.75 | 17.56 | 4,445,390 |
| May 08 2019 | 17.45 | -0.02 | -0.11% | 17.30 | 17.77 | 3,286,231 |
| May 07 2019 | 17.47 | -0.72 | -3.96% | 17.28 | 18.15 | 4,161,137 |
| May 06 2019 | 18.19 | +0.05 | +0.28% | 17.5012 | 18.25 | 4,457,622 |
| May 03 2019 | 18.14 | +0.01 | +0.06% | 17.70 | 18.14 | 4,961,092 |
| May 02 2019 | 18.13 | +0.61 | +3.48% | 17.45 | 18.2229 | 5,224,844 |
| May 01 2019 | 17.52 | -1.18 | -6.31% | 17.38 | 19.75 | 10,465,228 |
| Apr 30 2019 | 18.70 | -0.51 | -2.65% | 18.32 | 19.30 | 6,027,021 |
| Apr 29 2019 | 19.21 | -0.03 | -0.16% | 18.80 | 19.48 | 4,227,789 |
| Apr 26 2019 | 19.24 | +0.12 | +0.63% | 18.79 | 19.39 | 5,575,263 |
| Apr 25 2019 | 19.12 | +0.63 | +3.41% | 18.08 | 19.21 | 6,507,814 |
| Apr 24 2019 | 18.49 | +0.09 | +0.49% | 18.05 | 18.90 | 8,517,795 |
| Apr 23 2019 | 18.3999 | +0.26 | +1.43% | 18.02 | 18.40 | 3,659,596 |
| Apr 22 2019 | 18.14 | +0.08 | +0.44% | 17.79 | 18.64 | 4,167,395 |
