AMRN

Amarin Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Amarin Corp PLC AMRN NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.07 -1.7% 4.05 19:10:46
Open Price Low Price High Price Close Price Prev Close
4.12 4.01 4.125 4.02 4.12
more quote information »

AMRN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

AMRN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 22 2021 4.12 -0.14 -3.29% 4.30 4.3075 4.11 1,946,878
Jul 21 2021 4.26 -0.04 -0.93% 4.30 4.32 4.245 2,126,070
Jul 20 2021 4.30 0.08 1.9% 4.22 4.32 4.19 2,709,358
Jul 19 2021 4.22 0.04 0.96% 4.08 4.25 4.08 3,457,902
Jul 16 2021 4.18 0.08 1.95% 4.10 4.22 4.08 3,984,385
Jul 15 2021 4.10 -0.02 -0.49% 4.11 4.13 4.00 2,838,051
Jul 14 2021 4.12 -0.17 -3.96% 4.25 4.259 4.08 3,510,110
Jul 13 2021 4.29 -0.17 -3.81% 4.41 4.449 4.285 2,154,078
Jul 12 2021 4.46 -0.07 -1.55% 4.55 4.558 4.39 3,518,658
Jul 09 2021 4.53 0.18 4.14% 4.37 4.55 4.3078 9,275,663
Jul 08 2021 4.35 0.10 2.35% 4.10 4.37 4.10 4,071,267
Jul 07 2021 4.25 0.01 0.24% 4.25 4.27 4.1001 3,227,217
Jul 06 2021 4.24 -0.15 -3.42% 4.40 4.40 4.21 3,151,040
Jul 02 2021 4.39 -0.07 -1.57% 4.49 4.49 4.35 1,314,187
Jul 01 2021 4.46 0.08 1.83% 4.44 4.50 4.40 1,957,977
Jun 30 2021 4.38 -0.10 -2.23% 4.5047 4.505 4.36 4,110,240
Jun 29 2021 4.48 -0.16 -3.45% 4.63 4.68 4.45 2,942,499
Jun 28 2021 4.64 0.02 0.43% 4.70 4.74 4.62 1,998,029
Jun 25 2021 4.62 -0.08 -1.7% 4.66 4.6899 4.585 2,612,278
Jun 24 2021 4.70 0.16 3.52% 4.61 4.75 4.57 2,616,721
Jun 23 2021 4.54 -0.01 -0.22% 4.556 4.66 4.47 3,953,184
See More Historical Prices »


Your Recent History
NASDAQ
AMRN
Amarin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.