Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amarin Corp PLC | AMRN | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.37% | 16.19 | 16.32 | 15.84 | 16.32 | 16.13 | 23:59:46 |
AMRN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
AMRN 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Oct 21 2019 | 16.219999 | +0.09 | +0.56% | 15.84 | 16.35 | 3,363,407 |
| Oct 18 2019 | 16.129999 | -0.26 | -1.59% | 16.02 | 16.5199 | 3,578,442 |
| Oct 17 2019 | 16.39 | +0.33 | +2.05% | 16.01 | 16.5427 | 4,583,024 |
| Oct 16 2019 | 16.059999 | +0.20 | +1.26% | 15.47 | 16.079999 | 4,101,839 |
| Oct 15 2019 | 15.86 | +0.41 | +2.65% | 15.3434 | 16.024999 | 4,760,502 |
| Oct 14 2019 | 15.45 | +0.23 | +1.51% | 14.88 | 15.68 | 4,119,904 |
| Oct 11 2019 | 15.22 | +0.31 | +2.08% | 14.82 | 15.45 | 4,919,181 |
| Oct 10 2019 | 14.91 | +0.97 | +6.96% | 13.92 | 15.0378 | 6,800,587 |
| Oct 09 2019 | 13.94 | -0.21 | -1.48% | 13.88 | 14.307 | 3,511,994 |
| Oct 08 2019 | 14.15 | -0.44 | -3.02% | 14.10 | 14.60 | 3,506,958 |
| Oct 07 2019 | 14.59 | +0.22 | +1.53% | 13.96 | 14.685 | 3,852,222 |
| Oct 04 2019 | 14.37 | +0.31 | +2.20% | 14.0129 | 14.42 | 7,389,139 |
| Oct 03 2019 | 14.06 | -0.05 | -0.35% | 13.94 | 14.40 | 10,021,435 |
| Oct 02 2019 | 14.11 | -0.51 | -3.49% | 13.87 | 14.50 | 9,163,926 |
| Oct 01 2019 | 14.62 | -0.54 | -3.56% | 14.4021 | 15.56 | 6,964,693 |
| Sep 30 2019 | 15.16 | +0.01 | +0.07% | 14.79 | 15.3389 | 4,940,194 |
| Sep 27 2019 | 15.15 | -0.43 | -2.76% | 15.02 | 15.60 | 4,509,223 |
| Sep 26 2019 | 15.58 | -0.31 | -1.95% | 15.42 | 15.95 | 6,022,583 |
| Sep 25 2019 | 15.89 | -0.23 | -1.43% | 15.7901 | 16.27 | 3,995,094 |
| Sep 24 2019 | 16.12 | -0.53 | -3.18% | 15.70 | 16.84 | 7,522,380 |
| Sep 23 2019 | 16.649999 | -0.18 | -1.07% | 16.629999 | 17.18 | 4,397,504 |
