| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amarin Corp PLC | AMRN | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.53 | 07:25:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.53 |
AMRN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AMRN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10 2022 | 1.53 | 0.12 | 8.51% | 1.43 | 1.59 | 1.40 | 5,804,711 |
| Aug 09 2022 | 1.41 | -0.04 | -2.76% | 1.41 | 1.48 | 1.39 | 1,627,475 |
| Aug 08 2022 | 1.45 | 0.16 | 12.4% | 1.30 | 1.47 | 1.275 | 9,842,267 |
| Aug 05 2022 | 1.29 | 0.01 | 0.78% | 1.28 | 1.30 | 1.2301 | 2,753,219 |
| Aug 04 2022 | 1.28 | 0.01 | 0.79% | 1.25 | 1.31 | 1.25 | 3,502,901 |
| Aug 03 2022 | 1.27 | -0.06 | -4.51% | 1.295 | 1.42 | 1.24 | 4,990,604 |
| Aug 02 2022 | 1.33 | 0.04 | 3.1% | 1.25 | 1.37 | 1.25 | 4,490,206 |
| Aug 01 2022 | 1.29 | -0.04 | -3.01% | 1.32 | 1.35 | 1.27 | 4,285,758 |
| Jul 29 2022 | 1.33 | -0.01 | -0.75% | 1.32 | 1.35 | 1.29 | 1,474,990 |
| Jul 28 2022 | 1.34 | -0.01 | -0.74% | 1.35 | 1.365 | 1.28 | 687,455 |
| Jul 27 2022 | 1.35 | 0.02 | 1.5% | 1.35 | 1.36 | 1.30 | 676,592 |
| Jul 26 2022 | 1.33 | -0.01 | -0.75% | 1.31 | 1.375 | 1.30 | 816,067 |
| Jul 25 2022 | 1.34 | 0.06 | 4.69% | 1.31 | 1.38 | 1.275 | 1,503,881 |
| Jul 22 2022 | 1.28 | -0.05 | -3.76% | 1.34 | 1.34 | 1.26 | 6,132,929 |
| Jul 21 2022 | 1.33 | -0.01 | -0.75% | 1.38 | 1.38 | 1.28 | 2,782,471 |
| Jul 20 2022 | 1.34 | 0.05 | 3.88% | 1.29 | 1.41 | 1.26 | 2,735,877 |
| Jul 19 2022 | 1.29 | 0.00 | 0.0% | 1.31 | 1.32 | 1.26 | 5,571,070 |
| Jul 18 2022 | 1.29 | -0.06 | -4.44% | 1.38 | 1.39 | 1.26 | 2,708,834 |
| Jul 15 2022 | 1.35 | -0.07 | -4.93% | 1.43 | 1.43 | 1.295 | 3,361,165 |
| Jul 14 2022 | 1.42 | 0.01 | 0.71% | 1.39 | 1.43 | 1.365 | 2,434,032 |
| Jul 13 2022 | 1.41 | 0.01 | 0.71% | 1.40 | 1.4399 | 1.35 | 1,801,551 |
| Jul 12 2022 | 1.40 | -0.03 | -2.1% | 1.39 | 1.45 | 1.29 | 5,344,725 |
| Jul 11 2022 | 1.43 | -0.19 | -11.73% | 1.57 | 1.61 | 1.40 | 3,067,443 |