Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Amarin Corp. Plc ADS | AMRN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.03 | -0.17% | 17.23 | 17.64 | 16.85 | 17.55 | 17.26 | 18:52:44 |
| Industry Sector |
|---|
| Drug Manufacturers - Other |
AMRN Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 18.11 | 18.92 | 16.11 | 17.2870 | 5M | 18M | 10M | -0.88 | -4.86% |
| 1 Month | 14.85 | 18.92 | 11.75 | 15.5459 | 5M | 33M | 10M | 2.38 | 16.03% |
| 3 Months | 21.48 | 23.335 | 11.75 | 17.5600 | 2M | 39M | 11M | -4.25 | -19.79% |
| 6 Months | 2.77 | 23.335 | 2.35 | 15.2892 | 1M | 160M | 12M | 14.46 | 522.02% |
| 1 Year | 4 | 23.335 | 2.35 | 13.2821 | 852k | 160M | 7M | 13.23 | 330.75% |
| 3 Years | 1.6 | 23.335 | 1.24 | 9.8275 | 287k | 160M | 4M | 15.63 | 976.88% |
| 5 Years | 1.63 | 23.335 | 0.78 | 7.4147 | 38k | 160M | 3M | 15.6 | 957.06% |
AMRN 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Jan 18 2019 | 17.23 | -0.03 | -0.17% | 16.85 | 17.66 | 5,955,930 |
| Jan 17 2019 | 17.26 | +0.65 | +3.91% | 16.36 | 17.6438 | 8,927,958 |
| Jan 16 2019 | 16.61 | +0.25 | +1.53% | 16.20 | 16.85 | 5,356,526 |
| Jan 15 2019 | 16.36 | -0.76 | -4.44% | 16.11 | 17.26 | 7,866,579 |
| Jan 14 2019 | 17.12 | -0.88 | -4.89% | 17.02 | 18.00 | 10,629,170 |
| Jan 11 2019 | 18.00 | -0.50 | -2.70% | 17.27 | 18.92 | 18,140,776 |
| Jan 10 2019 | 18.50 | +3.47 | +23.09% | 14.411 | 18.76 | 32,752,977 |
| Jan 09 2019 | 15.03 | +1.12 | +8.05% | 13.75 | 15.80 | 13,862,395 |
| Jan 08 2019 | 13.91 | -0.17 | -1.21% | 13.15 | 14.25 | 8,216,650 |
| Jan 07 2019 | 14.08 | +0.88 | +6.67% | 11.75 | 14.27 | 10,860,856 |
| Jan 04 2019 | 13.20 | +0.59 | +4.68% | 12.77 | 13.81 | 6,677,113 |
| Jan 03 2019 | 12.61 | -0.38 | -2.93% | 12.44 | 13.16 | 5,583,295 |
| Jan 02 2019 | 12.99 | -0.62 | -4.56% | 12.81 | 13.42 | 6,811,350 |
| Dec 31 2018 | 13.61 | +0.37 | +2.79% | 13.20 | 14.14 | 5,603,251 |
| Dec 28 2018 | 13.24 | -0.35 | -2.58% | 12.83 | 13.75 | 4,945,700 |
| Dec 27 2018 | 13.59 | -0.39 | -2.79% | 12.76 | 13.91 | 6,380,839 |
| Dec 26 2018 | 13.98 | +1.43 | +11.39% | 12.425 | 13.99 | 8,218,631 |
| Dec 24 2018 | 12.55 | -0.68 | -5.14% | 11.78 | 13.1001 | 8,012,078 |
