Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amarin Corp PLC | AMRN | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.01 | -0.28% | 3.57 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.535 | 3.50 | 3.585 | 3.58 | 3.58 |
AMRN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AMRN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 06 2021 | 3.58 | 0.00 | 0.0% | 3.535 | 3.585 | 3.50 | 3,511,496 |
| Dec 03 2021 | 3.58 | 0.01 | 0.28% | 3.595 | 3.62 | 3.49 | 5,479,700 |
| Dec 02 2021 | 3.57 | -0.14 | -3.77% | 3.65 | 3.685 | 3.4901 | 4,198,839 |
| Dec 01 2021 | 3.71 | 0.11 | 3.06% | 3.65 | 3.745 | 3.53 | 7,867,862 |
| Nov 30 2021 | 3.60 | 0.04 | 1.12% | 3.52 | 3.65 | 3.46 | 4,751,691 |
| Nov 29 2021 | 3.56 | -0.08 | -2.2% | 3.67 | 3.67 | 3.525 | 5,905,663 |
| Nov 26 2021 | 3.64 | -0.21 | -5.45% | 3.77 | 3.80 | 3.59 | 2,510,633 |
| Nov 24 2021 | 3.85 | 0.03 | 0.79% | 3.78 | 3.86 | 3.75 | 2,351,726 |
| Nov 23 2021 | 3.82 | 0.04 | 1.06% | 3.79 | 3.86 | 3.68 | 3,771,172 |
| Nov 22 2021 | 3.78 | -0.11 | -2.83% | 3.90 | 3.9198 | 3.77 | 3,755,801 |
| Nov 19 2021 | 3.89 | -0.01 | -0.26% | 4.00 | 4.00 | 3.86 | 3,263,182 |
| Nov 18 2021 | 3.90 | -0.23 | -5.57% | 4.17 | 4.175 | 3.855 | 6,251,636 |
| Nov 17 2021 | 4.13 | 0.02 | 0.49% | 4.08 | 4.22 | 3.995 | 4,415,315 |
| Nov 16 2021 | 4.11 | 0.13 | 3.27% | 4.034 | 4.59 | 3.995 | 12,769,986 |
| Nov 15 2021 | 3.98 | -0.08 | -1.97% | 4.02 | 4.09 | 3.97 | 3,664,604 |
| Nov 12 2021 | 4.06 | -0.05 | -1.22% | 4.15 | 4.185 | 3.96 | 6,363,786 |
| Nov 11 2021 | 4.11 | -0.09 | -2.14% | 4.20 | 4.27 | 4.09 | 3,305,236 |
| Nov 10 2021 | 4.20 | -0.01 | -0.24% | 4.14 | 4.30 | 4.12 | 3,374,392 |
| Nov 09 2021 | 4.21 | 0.06 | 1.45% | 4.13 | 4.245 | 4.09 | 3,118,076 |
| Nov 08 2021 | 4.15 | 0.06 | 1.47% | 4.1796 | 4.1796 | 4.03 | 5,191,696 |
