Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amarin Corp PLC | AMRN | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.07 | -1.7% | 4.05 | 19:10:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.12 | 4.01 | 4.125 | 4.02 | 4.12 |
AMRN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AMRN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2021 | 4.12 | -0.14 | -3.29% | 4.30 | 4.3075 | 4.11 | 1,946,878 |
| Jul 21 2021 | 4.26 | -0.04 | -0.93% | 4.30 | 4.32 | 4.245 | 2,126,070 |
| Jul 20 2021 | 4.30 | 0.08 | 1.9% | 4.22 | 4.32 | 4.19 | 2,709,358 |
| Jul 19 2021 | 4.22 | 0.04 | 0.96% | 4.08 | 4.25 | 4.08 | 3,457,902 |
| Jul 16 2021 | 4.18 | 0.08 | 1.95% | 4.10 | 4.22 | 4.08 | 3,984,385 |
| Jul 15 2021 | 4.10 | -0.02 | -0.49% | 4.11 | 4.13 | 4.00 | 2,838,051 |
| Jul 14 2021 | 4.12 | -0.17 | -3.96% | 4.25 | 4.259 | 4.08 | 3,510,110 |
| Jul 13 2021 | 4.29 | -0.17 | -3.81% | 4.41 | 4.449 | 4.285 | 2,154,078 |
| Jul 12 2021 | 4.46 | -0.07 | -1.55% | 4.55 | 4.558 | 4.39 | 3,518,658 |
| Jul 09 2021 | 4.53 | 0.18 | 4.14% | 4.37 | 4.55 | 4.3078 | 9,275,663 |
| Jul 08 2021 | 4.35 | 0.10 | 2.35% | 4.10 | 4.37 | 4.10 | 4,071,267 |
| Jul 07 2021 | 4.25 | 0.01 | 0.24% | 4.25 | 4.27 | 4.1001 | 3,227,217 |
| Jul 06 2021 | 4.24 | -0.15 | -3.42% | 4.40 | 4.40 | 4.21 | 3,151,040 |
| Jul 02 2021 | 4.39 | -0.07 | -1.57% | 4.49 | 4.49 | 4.35 | 1,314,187 |
| Jul 01 2021 | 4.46 | 0.08 | 1.83% | 4.44 | 4.50 | 4.40 | 1,957,977 |
| Jun 30 2021 | 4.38 | -0.10 | -2.23% | 4.5047 | 4.505 | 4.36 | 4,110,240 |
| Jun 29 2021 | 4.48 | -0.16 | -3.45% | 4.63 | 4.68 | 4.45 | 2,942,499 |
| Jun 28 2021 | 4.64 | 0.02 | 0.43% | 4.70 | 4.74 | 4.62 | 1,998,029 |
| Jun 25 2021 | 4.62 | -0.08 | -1.7% | 4.66 | 4.6899 | 4.585 | 2,612,278 |
| Jun 24 2021 | 4.70 | 0.16 | 3.52% | 4.61 | 4.75 | 4.57 | 2,616,721 |
| Jun 23 2021 | 4.54 | -0.01 | -0.22% | 4.556 | 4.66 | 4.47 | 3,953,184 |
