ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Amarin Corp PLC

Amarin Corp PLC (AMRN)

0.7851
-0.0002
( -0.03% )
Updated: 14:52:20
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17217741000.7853-0.0047-0.590.790.79950.77991033483
17216877000.790.00520.660.79810.80220.78875752
17214285000.7848-0.0051-0.650.78830.79130.7611836157
17213421000.78990.00991.270.790.80420.78511485930
17212557000.78-0.0101-1.280.77550.80.76747215
17211693000.79010.03915.210.7690.80.75571658034
17210829000.751-0.0297-3.800.7750.77550.7324934995
17208237000.78069990.03489994.680.740.80.741196695
17207373000.7458-0.0127-1.670.7650.780.74993710
17206509000.75849990.05849998.360.69150.75949990.69151632349
17205645000.7-0.0396-5.350.7360.74930.68921544230
17204781000.73960.00310.420.750.77710.71131886800
17202189000.73650.05017.300.70.7390.68641969310
17200406400.6864-0.0186-2.640.710.720.6814721053
17199597000.7050.0192.770.68999990.7060.684949347
17198733000.686-0.002-0.290.70.70740.686706634
17196141000.6879999-0.0129-1.840.70090.71490.68591398823
17195277000.70090.00270.390.70.72380.696101794196
17194413000.6982-0.0301-4.130.730.750.6909999979434
17193549000.72829990.01929992.720.68770.78120.6852479129
17192685000.7090.01882.720.69810.74250.68051489585
17190093000.6902-0.0208-2.930.720.72990.682017610
17189229000.711-0.0191-2.620.72610.72950.71626854
17187501000.7301-0.0279-3.680.740.75649990.71011163750
17186637000.758-0.0201-2.580.77810.77810.7423999618177
17184045000.7781-0.0271-3.370.81999990.81999990.771286848
17183181000.8052-0.0075-0.920.810.830.78011368115
17182317000.81270.04275.550.8050.82740.793292659
17181453000.770.14222.610.6340.7720.635866962
17180589000.628-0.045-6.690.68999990.70.62714534446
17177997000.673-0.0318-4.510.70.720.66732540631
17177133000.7048-0.0032-0.450.730.730.69942202761
17176269000.7080.0081.140.72940.74980.7083534500
17175405000.7-0.1527-17.910.80.810.77897646
17174541000.8527-0.0123-1.420.85920.8790.8999415
17171949000.8650.02472.940.84950.8750.841662957
17171085000.84030.00030.040.84890.8597990.8304668145
17170221000.84-0.0002-0.020.8390.85530.811255520
17169357000.8402-0.0073-0.860.8660.89570.83331348998
17165901000.84750.00320.380.90.90.84883286
17165037000.8443-0.0275-3.150.86270.88680.841113974
17164173000.8718-0.0248-2.770.8820.8950.86608528
17163309000.89660.01671.900.880.90.8704484351
17162445000.87990.00991.140.870.890.8603597019
17159853000.87-0.0424-4.650.90250.91250.87978159
17158989000.9124-0.0235-2.510.920.930.9585657
17158125000.93590.02612.870.90320.9550.9032557060
17157261000.9098-0.0102-1.110.90.930.8903595886
17156397000.920.06757.920.86140.94990.861033568
17153805000.8525-0.0275-3.130.90.90.851288138
17152941000.880.01711.980.880.89710.8703601702
17152077000.8629-0.1122-11.510.96720.97250.8621905806
17151213000.9751-0.0049-0.500.981.030.957644782
17150349000.980.077.690.911.020.91660672
17147757000.91-0.008-0.870.89460.9340.8911462986
17146893000.9180.07879.380.81299990.92980.81299991479096
17146029000.8393-0.0816-8.860.850.870.8113580206
17145165000.92090.04395.010.8840.92890.86921181962
17144301000.8770.00210.240.8540.88470.854585439
17141709000.87490.01481.720.87260.880.861490626
17140845000.8601-0.0185-2.110.880.88990.8413702131
17139981000.8786-0.0047-0.530.880.89750.8655657245