Amarin Historical Data - AMRN

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Amarin Corp PLC AMRN NASDAQ Depository Receipt
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.06 0.37% 16.19 16.32 15.84 16.32 16.13 23:59:46
more quote information »

AMRN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

AMRN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 21 201916.219999+0.09+0.56%15.8416.353,363,407
Oct 18 201916.129999-0.26-1.59%16.0216.51993,578,442
Oct 17 201916.39+0.33+2.05%16.0116.54274,583,024
Oct 16 201916.059999+0.20+1.26%15.4716.0799994,101,839
Oct 15 201915.86+0.41+2.65%15.343416.0249994,760,502
Oct 14 201915.45+0.23+1.51%14.8815.684,119,904
Oct 11 201915.22+0.31+2.08%14.8215.454,919,181
Oct 10 201914.91+0.97+6.96%13.9215.03786,800,587
Oct 09 201913.94-0.21-1.48%13.8814.3073,511,994
Oct 08 201914.15-0.44-3.02%14.1014.603,506,958
Oct 07 201914.59+0.22+1.53%13.9614.6853,852,222
Oct 04 201914.37+0.31+2.20%14.012914.427,389,139
Oct 03 201914.06-0.05-0.35%13.9414.4010,021,435
Oct 02 201914.11-0.51-3.49%13.8714.509,163,926
Oct 01 201914.62-0.54-3.56%14.402115.566,964,693
Sep 30 201915.16+0.01+0.07%14.7915.33894,940,194
Sep 27 201915.15-0.43-2.76%15.0215.604,509,223
Sep 26 201915.58-0.31-1.95%15.4215.956,022,583
Sep 25 201915.89-0.23-1.43%15.790116.273,995,094
Sep 24 201916.12-0.53-3.18%15.7016.847,522,380
Sep 23 201916.649999-0.18-1.07%16.62999917.184,397,504
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.