AMRN

Amarin Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Amarin Corp PLC AMRN NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.40 -5.48% 6.90 19:59:48
Open Price Low Price High Price Close Price Prev Close
7.44 6.95 7.5609 6.95 7.30
more quote information »

AMRN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

AMRN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 25 2021 6.95 -0.35 -4.79% 7.44 7.5609 6.95 5,603,365
Feb 24 2021 7.30 0.07 0.97% 7.37 7.46 7.19 4,338,030
Feb 23 2021 7.23 -0.21 -2.82% 7.2098 7.39 6.88 6,735,217
Feb 22 2021 7.44 -0.15 -1.98% 7.515 7.73 7.43 4,679,892
Feb 19 2021 7.59 0.04 0.53% 7.57 7.73 7.49 4,225,993
Feb 18 2021 7.55 -0.25 -3.21% 7.73 7.7828 7.38 5,147,003
Feb 17 2021 7.80 0.09 1.17% 7.6621 7.865 7.42 6,617,650
Feb 16 2021 7.71 -0.11 -1.41% 7.86 7.99 7.66 5,953,969
Feb 12 2021 7.82 0.13 1.69% 7.475 7.83 7.21 4,830,300
Feb 11 2021 7.69 -0.34 -4.23% 7.98 8.07 7.56 7,150,825
Feb 10 2021 8.03 -0.28 -3.37% 8.50 8.54 7.81 7,442,770
Feb 09 2021 8.31 0.02 0.24% 8.30 8.95 8.22 7,627,133
Feb 08 2021 8.29 -0.13 -1.54% 8.4978 8.50 8.11 8,033,638
Feb 05 2021 8.42 -0.18 -2.09% 8.75 8.75 8.31 8,356,781
Feb 04 2021 8.60 -0.20 -2.27% 8.9326 9.05 8.54 7,729,895
Feb 03 2021 8.80 0.60 7.32% 8.1597 9.25 8.1597 11,949,023
Feb 02 2021 8.20 0.12 1.49% 8.14 8.295 7.95 8,041,010
Feb 01 2021 8.08 0.58 7.73% 8.01 8.32 7.6101 12,930,738
Jan 29 2021 7.50 0.20 2.74% 7.30 7.815 7.2347 11,605,039
Jan 28 2021 7.30 -0.04 -0.54% 7.41 7.4799 7.13 6,039,656
Jan 27 2021 7.34 -0.14 -1.87% 7.30 8.09 7.25 12,984,318
Jan 26 2021 7.48 -0.08 -1.06% 7.7402 7.80 7.31 9,995,046
See More Historical Prices »


Your Recent History
NASDAQ
AMRN
Amarin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.