Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amarin Corp PLC | AMRN | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.34% | 17.93 | 17.38 | 18.00 | 17.91 | 17.87 | 20:00:00 |
AMRN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AMRN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21 2020 | 17.93 | 0.06 | 0.34% | 17.91 | 18.01 | 17.38 | 5,624,193 |
| Feb 20 2020 | 17.87 | -0.23 | -1.27% | 18.05 | 18.16 | 17.60 | 4,058,238 |
| Feb 19 2020 | 18.10 | -0.09 | -0.49% | 18.34 | 18.60 | 17.91 | 3,524,304 |
| Feb 18 2020 | 18.19 | 0.57 | 3.23% | 18.13 | 18.38 | 17.59 | 6,264,635 |
| Feb 14 2020 | 17.62 | -0.07 | -0.4% | 17.75 | 17.90 | 17.51 | 3,430,180 |
| Feb 13 2020 | 17.69 | -0.49 | -2.7% | 18.00 | 18.17 | 17.625 | 3,350,938 |
| Feb 12 2020 | 18.18 | 0.28 | 1.56% | 18.08 | 18.4299 | 17.90 | 6,029,570 |
| Feb 11 2020 | 17.90 | 0.09 | 0.51% | 18.05 | 18.48 | 17.69 | 4,379,878 |
| Feb 10 2020 | 17.81 | 0.16 | 0.91% | 17.76 | 18.07 | 17.17 | 6,875,287 |
| Feb 07 2020 | 17.6498 | -0.86 | -4.65% | 18.50 | 18.78 | 17.56 | 9,935,414 |
| Feb 06 2020 | 18.51 | -0.21 | -1.12% | 18.86 | 19.00 | 18.45 | 4,873,796 |
| Feb 05 2020 | 18.72 | -0.11 | -0.58% | 19.00 | 19.22 | 18.68 | 3,827,618 |
| Feb 04 2020 | 18.83 | 0.44 | 2.39% | 18.61 | 19.11 | 18.39 | 5,348,116 |
| Feb 03 2020 | 18.39 | -0.19 | -1.02% | 18.62 | 18.95 | 18.25 | 5,394,659 |
| Jan 31 2020 | 18.58 | -0.47 | -2.47% | 19.05 | 19.055 | 18.28 | 7,080,980 |
| Jan 30 2020 | 19.05 | -0.26 | -1.35% | 19.31 | 19.80 | 18.91 | 4,707,532 |
| Jan 29 2020 | 19.31 | -0.95 | -4.69% | 20.06 | 20.30 | 19.26 | 7,578,643 |
| Jan 28 2020 | 20.26 | 0.60 | 3.05% | 19.71 | 20.41 | 19.66 | 4,206,367 |
| Jan 27 2020 | 19.66 | -0.56 | -2.77% | 18.80 | 20.00 | 18.68 | 6,422,913 |
| Jan 24 2020 | 20.22 | -0.54 | -2.6% | 20.77 | 20.90 | 20.02 | 4,564,829 |
| Jan 23 2020 | 20.76 | -0.06 | -0.29% | 20.76 | 20.8999 | 20.34 | 4,394,706 |
