AMRN

Amarin Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Amarin Corp PLC AMRN NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.01 -0.24% 4.19 19:58:42
Close Price Low Price High Price Open Price Previous Close
4.17 4.07 4.24 4.20 4.20
more quote information »

AMRN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

AMRN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 4.17 -0.03 -0.71% 4.20 4.25 4.07 8,466,517
Sep 17 2020 4.20 0.02 0.48% 4.20 4.285 4.06 8,995,897
Sep 16 2020 4.18 -0.04 -0.95% 4.12 4.265 4.05 6,494,052
Sep 15 2020 4.2199 -0.05 -1.17% 4.33 4.35 4.14 5,515,074
Sep 14 2020 4.27 0.19 4.66% 4.11 4.40 4.08 7,659,271
Sep 11 2020 4.08 -0.10 -2.39% 4.22 4.32 3.95 11,149,107
Sep 10 2020 4.18 -0.01 -0.24% 4.23 4.41 4.17 10,149,721
Sep 09 2020 4.19 -0.16 -3.68% 4.40 4.45 4.19 9,257,795
Sep 08 2020 4.35 0.04 0.93% 4.24 4.57 4.16 11,392,055
Sep 04 2020 4.31 -0.25 -5.48% 4.48 4.69 4.00 20,359,069
Sep 03 2020 4.56 -0.47 -9.34% 4.55 5.45 4.28 47,594,167
Sep 02 2020 5.03 -2.23 -30.72% 6.57 6.614 5.01 63,265,199
Sep 01 2020 7.26 -0.50 -6.44% 7.75 7.90 7.13 12,429,568
Aug 31 2020 7.76 0.40 5.43% 7.72 7.98 7.45 11,097,936
Aug 28 2020 7.36 -0.30 -3.92% 7.703 7.81 7.30 7,714,716
Aug 27 2020 7.66 0.62 8.81% 7.10 7.78 6.95 13,441,880
Aug 26 2020 7.04 0.36 5.39% 6.80 7.32 6.79 11,491,073
Aug 25 2020 6.68 -0.11 -1.62% 6.80 6.82 6.615 4,410,569
Aug 24 2020 6.79 -0.12 -1.74% 6.95 6.99 6.69 3,638,166
Aug 21 2020 6.91 0.03 0.44% 6.87 6.935 6.76 3,233,868
Aug 20 2020 6.88 -0.05 -0.72% 6.95 6.9999 6.81 2,477,260
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.