Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amarin Corp PLC | AMRN | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.01 | -0.24% | 4.19 | 19:58:42 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 4.17 | 4.07 | 4.24 | 4.20 | 4.20 |
AMRN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AMRN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18 2020 | 4.17 | -0.03 | -0.71% | 4.20 | 4.25 | 4.07 | 8,466,517 |
| Sep 17 2020 | 4.20 | 0.02 | 0.48% | 4.20 | 4.285 | 4.06 | 8,995,897 |
| Sep 16 2020 | 4.18 | -0.04 | -0.95% | 4.12 | 4.265 | 4.05 | 6,494,052 |
| Sep 15 2020 | 4.2199 | -0.05 | -1.17% | 4.33 | 4.35 | 4.14 | 5,515,074 |
| Sep 14 2020 | 4.27 | 0.19 | 4.66% | 4.11 | 4.40 | 4.08 | 7,659,271 |
| Sep 11 2020 | 4.08 | -0.10 | -2.39% | 4.22 | 4.32 | 3.95 | 11,149,107 |
| Sep 10 2020 | 4.18 | -0.01 | -0.24% | 4.23 | 4.41 | 4.17 | 10,149,721 |
| Sep 09 2020 | 4.19 | -0.16 | -3.68% | 4.40 | 4.45 | 4.19 | 9,257,795 |
| Sep 08 2020 | 4.35 | 0.04 | 0.93% | 4.24 | 4.57 | 4.16 | 11,392,055 |
| Sep 04 2020 | 4.31 | -0.25 | -5.48% | 4.48 | 4.69 | 4.00 | 20,359,069 |
| Sep 03 2020 | 4.56 | -0.47 | -9.34% | 4.55 | 5.45 | 4.28 | 47,594,167 |
| Sep 02 2020 | 5.03 | -2.23 | -30.72% | 6.57 | 6.614 | 5.01 | 63,265,199 |
| Sep 01 2020 | 7.26 | -0.50 | -6.44% | 7.75 | 7.90 | 7.13 | 12,429,568 |
| Aug 31 2020 | 7.76 | 0.40 | 5.43% | 7.72 | 7.98 | 7.45 | 11,097,936 |
| Aug 28 2020 | 7.36 | -0.30 | -3.92% | 7.703 | 7.81 | 7.30 | 7,714,716 |
| Aug 27 2020 | 7.66 | 0.62 | 8.81% | 7.10 | 7.78 | 6.95 | 13,441,880 |
| Aug 26 2020 | 7.04 | 0.36 | 5.39% | 6.80 | 7.32 | 6.79 | 11,491,073 |
| Aug 25 2020 | 6.68 | -0.11 | -1.62% | 6.80 | 6.82 | 6.615 | 4,410,569 |
| Aug 24 2020 | 6.79 | -0.12 | -1.74% | 6.95 | 6.99 | 6.69 | 3,638,166 |
| Aug 21 2020 | 6.91 | 0.03 | 0.44% | 6.87 | 6.935 | 6.76 | 3,233,868 |
| Aug 20 2020 | 6.88 | -0.05 | -0.72% | 6.95 | 6.9999 | 6.81 | 2,477,260 |
