Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amarin Corp PLC | AMRN | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 6.76 | 0.00 | 0.00 | 0.00 | 6.76 | 06:17:14 |
AMRN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AMRN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2020 | 6.76 | 0.12 | 1.81% | 6.68 | 7.03 | 6.64 | 5,802,035 |
| Jun 03 2020 | 6.64 | -0.21 | -3.07% | 6.90 | 6.95 | 6.64 | 6,323,602 |
| Jun 02 2020 | 6.85 | 0.14 | 2.09% | 6.73 | 6.88 | 6.57 | 5,806,654 |
| Jun 01 2020 | 6.71 | -0.17 | -2.47% | 6.8121 | 7.04 | 6.70 | 5,972,189 |
| May 29 2020 | 6.88 | 0.05 | 0.73% | 6.80 | 6.9157 | 6.55 | 6,515,600 |
| May 28 2020 | 6.83 | -0.13 | -1.83% | 6.92 | 7.02 | 6.76 | 5,532,749 |
| May 27 2020 | 6.9575 | -0.06 | -0.89% | 7.08 | 7.14 | 6.60 | 9,055,984 |
| May 26 2020 | 7.02 | -0.22 | -2.97% | 7.29 | 7.34 | 7.00 | 7,286,782 |
| May 22 2020 | 7.235 | -0.05 | -0.62% | 6.51 | 7.35 | 6.50 | 13,332,864 |
| May 21 2020 | 7.28 | -0.18 | -2.41% | 7.50 | 7.6101 | 7.28 | 6,531,660 |
| May 20 2020 | 7.46 | 0.05 | 0.67% | 7.48 | 7.60 | 7.36 | 4,911,175 |
| May 19 2020 | 7.41 | -0.22 | -2.88% | 7.61 | 7.61 | 7.225 | 8,870,123 |
| May 18 2020 | 7.63 | -0.10 | -1.29% | 7.88 | 7.94 | 7.46 | 9,755,088 |
| May 15 2020 | 7.73 | 0.04 | 0.52% | 7.51 | 7.76 | 7.35 | 5,355,155 |
| May 14 2020 | 7.69 | 0.27 | 3.64% | 7.33 | 7.89 | 6.98 | 13,531,029 |
| May 13 2020 | 7.42 | -0.29 | -3.76% | 7.80 | 7.99 | 7.18 | 8,278,066 |
| May 12 2020 | 7.71 | -0.18 | -2.28% | 7.99 | 8.52 | 7.70 | 8,994,514 |
| May 11 2020 | 7.89 | 0.18 | 2.33% | 7.64 | 7.96 | 7.54 | 5,672,222 |
| May 08 2020 | 7.71 | 0.19 | 2.53% | 7.53 | 7.87 | 7.50 | 6,597,361 |
| May 07 2020 | 7.52 | 0.13 | 1.76% | 7.42 | 7.75 | 7.3852 | 5,665,182 |
| May 06 2020 | 7.39 | -0.33 | -4.27% | 7.80 | 7.88 | 7.36 | 6,478,636 |
| May 05 2020 | 7.72 | 0.10 | 1.31% | 7.8782 | 8.15 | 7.63 | 11,203,091 |
