Cadiz Stock Quote CDZIP - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cadiz Inc (CDZIP) Quote

Cadiz Inc (CDZIP)

16.195

-0.005

(-0.03%)

Closed November 23 4:00PM

Delayed by 15 minutes

16.195

0.00

(0.00%)

After Hours: 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

16.195

Bid

16.19

Ask

18.00

Volume

13,024

16.155 Day's Range 16.20

0.00 52 Week Range 0.00

Market Cap

Previous Close

16.20

Open

16.20

Last Trade

Last Trade Time

Financial Volume

$ 210,841

VWAP

16.1887

Average Volume (3m)

-

Shares Outstanding

75,184,106

Dividend Yield

13.58%

PE Ratio

-6.91

Earnings Per Share (EPS)

-0.49

Revenue

1.99M

Net Profit

-36.55M

Cadiz Inc is a land and water resource development company in California. Its primary business is to acquire and develop land with water resources for various uses, including groundwater supply, groundwater storage, and agriculture. The company focuses on the development of the Cadiz Valley Water Co... Cadiz Inc is a land and water resource development company in California. Its primary business is to acquire and develop land with water resources for various uses, including groundwater supply, groundwater storage, and agriculture. The company focuses on the development of the Cadiz Valley Water Conservation, Recovery and Storage Project which will capture and conserve native groundwater currently being lost to evaporation from the aquifer system beneath the property of Cadiz and Fenner valleys of eastern San Bernardino County, and deliver it to water providers throughout Southern California. Show more

Sector

Water Supply

Industry

Water Supply

Website

www.cadizinc.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Cadiz Inc is listed in the Water Supply sector of the NASDAQ with ticker CDZIP. The last closing price for Cadiz was $16.20. Over the last year, Cadiz shares have traded in a share price range of $ 0.00 to $ 0.00.

Cadiz currently has 75,184,106 shares outstanding. The market capitalization of Cadiz is $1.22 billion. Cadiz has a price to earnings ratio (PE ratio) of -6.91.

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Cadiz to Purchase 180 Miles of New Pipeline Assets

Cadiz to Purchase 180 Miles of New Pipeline Assets PR Newswire LOS ANGELES, Nov. 12, 2024 Steel from terminated Keystone XL Pipeline Project to be repurposed for water delivery as Company...

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form 424B5 - Prospectus [Rule 424(b)(5)]

Form 8-K - Current report

Cadiz Inc. Announces $23 Million Registered Direct Offering

Cadiz Inc. Announces $23 Million Registered Direct Offering PR Newswire LOS ANGELES, Nov. 4, 2024 LOS ANGELES, Nov. 4, 2024 /PRNewswire/ -- Cadiz, Inc. (NASDAQ: CDZI/CDZIP), a California water...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PDYNPalladyne AI Corporation	$ 4.59 (129.50%)	83.07M
QMCOQuantum Corporation	$ 9.11 (126.62%)	39.48M
NANano Labs Ltd	$ 8.26 (89.02%)	2.03M
XCURExicure Inc	$ 18.60 (71.27%)	4.59M
SKKSKK Holdings Limited	$ 1.75 (59.09%)	107.47M
AMIXAutonomix Medical Inc	$ 6.21 (-54.07%)	946.09k
CETXCemtrex Inc	$ 0.1146 (-41.74%)	24.39M
MSWMing Shing Group Holdings Ltd	5.90 (-35.52%)	417.08k
RMSGReal Messenger Corporation	$ 3.09 (-26.25%)	313.51k
ENSCEnsysce Biosciences Inc	$ 0.4414 (-25.49%)	4M
ELABElevai Labs Inc	$ 0.0201 (-0.50%)	425.38M
NVDANVIDIA Corporation	$ 141.95 (-3.22%)	236.51M
SMCISuper Micro Computer Inc	$ 33.15 (11.62%)	159.61M
VRPXVirpax Pharmaceuticals Inc	$ 0.5501 (-6.72%)	159.39M
SOUNSoundHound AI Inc	$ 8.24 (18.05%)	107.91M

getmoreshares

getmoreshares 2 minutes ago

how ironic! LOL
A well known basher said

What a sad way to make a few bucks.

fuagf

fuagf 2 minutes ago

Look Brooke, We bought the rural vote to compensate them for the cost of our tariff war last time. Bottom line is that, though we tell voters we oppose the welfare state, the fact is the more Americans we make dependent upon government handouts this term (think farmers and the struggling poor) the

Biowatch

Biowatch 2 minutes ago

Vaccines save lives. Period.

I don’t want to drag politics into this, but many more people would be dead or suffer serious side effects from disease if it weren’t for vaccines. Part of why the average life span has increased around the globe is that far fewer children die in infancy

Biowatch

Biowatch 2 minutes ago

Vaccines save lives. Period.

I don’t want to drag politics into this, but many more people would be dead or suffer serious side effects from disease if it weren’t for vaccines. Part of why the average life span has increased around the globe is that far fewer children die in infancy

zab

zab 3 minutes ago

A mere 235,000 votes was enough to change three states, otherwise it would of been President Kamala Harris. I still think many voters just couldn't vote for a Black, woman for President.

jdcpa1

jdcpa1 3 minutes ago

Now your singing Journey songs... "Don't stop believing" lol clowns

You have run out of things to complain about with JP and Blox!

SHIP BABY SHIP!!

getmoreshares

getmoreshares 4 minutes ago

lots of unnecessary doom and gloom- I WILL MAKE $$$,$$$

jfkspire

jfkspire 4 minutes ago

$TRCC AI MERGER with Vulcain AI, Many missed this News..
....https://www.linkedin.com/company/vulcainai/posts/..

...VulcainVulcain
47 followers47 followers
3d • 3 days ago

TRACCOM INC. (Pink Open Market Symbol: TRCC) COMPLETES ACQUISITION OF VUL

antihama

antihama 5 minutes ago

Thanks RRH. Askan et al standing up to the Chair and defending personalized immunotherapy. Here’s the text:
Personalized Treatment in Neuro-oncology: Post-EANO 2024 Reflections
• November 2024
• DOI:
• 10.13140/RG.2.2.24689.70244
• Personalized Treatment in Neuro-

jfkspire

jfkspire 6 minutes ago

$TRCC AI MERGER with Vulcain AI, Many missed this News....https://www.linkedin.com/company/vulcainai/posts/..

...VulcainVulcain
47 followers47 followers
3d • 3 days ago

TRACCOM INC. (Pink Open Market Symbol: TRCC) COMPLETES ACQUISITION OF VULCAIN, INC.

boi568

boi568 7 minutes ago

If Trump announces tariffs and in response the market drops, whose fault would that be? The news media that reported it?

arizona1

arizona1 7 minutes ago

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:2hvcfvspkaedur2oyblfk5sm/bafkreibgqpbezyf54kjmc5edbf2zvkxr6nr4finmjnzqwip76f44xgqqx4@jpeg

RobotDroid

RobotDroid 8 minutes ago

Damn dude, you are the Grand Lemming. Ease up on the koolaid.

stock king 1

stock king 1 9 minutes ago

Bill such a crook imho…. Man should be in jail

stock king 1

stock king 1 9 minutes ago

Bill such a crook imho…. Man should be in jail

Golden Cross

Golden Cross 9 minutes ago

$ILLR ✨Triller is Building a Digital Economy Powerhouse:
$4 Billion Merger Now Complete. Triller aims to accelerate innovation, drive rapid growth, and expand their market presence globally🌐
https://youtube.com/watch?v=u3KN4o-BBAI

[yt]u3KN4o-BBAI[/yt]

fwb

fwb 10 minutes ago

Maybe higher
after the Apivia Courtage Contact is gone over by the BIG INSUR CO in AMERICA

ducci1

ducci1 10 minutes ago

I'm going to transfer a Daily SPY/SPX -Channel I spotted on another sight to my T&S and give U a Reversal Target at the Upper T/L---Channel Upper T/l looks good--Mkt reversed there 3 times previous ! ( Looks like Rain Finally subsiding---Total 17 Inches-rainfall Including snow melt---Forcaste was

tapioca

tapioca 10 minutes ago

Didn’t Foote screw shareholders twice though? First with Sharp and himself doing the first R/S and then with the conversation to Preferred shares? And now with this bloated share structure, what kind of crazy volume will it take to move this lead ball?

Golden Cross

Golden Cross 10 minutes ago

I expect steady news flow going forward here..📰

$ILLR

jfkspire

jfkspire 12 minutes ago

$TRCC Awesome News 3days ago!! MERGER with AI Company!!...https://www.linkedin.com/company/vulcainai/posts/

VulcainVulcain
47 followers47 followers
3d • 3 days ago

TRACCOM INC. (Pink Open Market Symbol: TRCC) COMPLETES ACQUISITION OF VULCAIN, INC.

Wolf-man jack

Wolf-man jack 12 minutes ago

WQLF SAYS; The WQLFPACK believes that Craig decided to merge with CV Sciences instead of going Public. He will own at least 10 percent of the CVSI ($1,000,000 in value at $.04/.045/.05 cents per share) stock and will increase it by another amount once Extract meets the maximum of $600,000 in shares

Delayed Upgrade Clock