
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 2.00 | 6.20 | 3.93 | 4.10 | -0.77 | -16.38 % | 1 | 6 | 3/27/2025 |
2.50 | 3.00 | 5.20 | 3.13 | 4.10 | -1.03 | -24.76 % | 1 | 2 | 3/27/2025 |
3.00 | 2.50 | 4.60 | 4.04 | 3.55 | 0.00 | 0.00 % | 0 | 2 | - |
3.50 | 1.90 | 2.35 | 2.73 | 2.125 | 0.00 | 0.00 % | 0 | 4 | - |
4.00 | 1.50 | 3.60 | 2.19 | 2.55 | 0.00 | 0.00 % | 0 | 2 | - |
4.50 | 0.05 | 3.00 | 0.85 | 1.525 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 0.45 | 2.35 | 0.50 | 1.40 | -0.15 | -23.08 % | 10 | 64 | 3/27/2025 |
5.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.10 | -40.00 % | 6 | 542 | 3/27/2025 |
6.00 | 0.06 | 0.05 | 0.04 | 0.055 | -0.02 | -33.33 % | 151 | 2,876 | 3/27/2025 |
6.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 53 | 2,077 | 3/27/2025 |
7.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1,899 | - |
7.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 788 | - |
8.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 982 | - |
8.50 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.05 | 0.55 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 2 | - |
9.50 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.10 | 0.65 | 0.10 | 0.375 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 35 | - |
4.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 5 | - |
5.00 | 0.01 | 0.05 | 0.05 | 0.03 | 0.04 | 400.00 % | 100 | 1,030 | 3/27/2025 |
5.50 | 0.05 | 0.10 | 0.12 | 0.075 | 0.04 | 50.00 % | 16 | 248 | 3/27/2025 |
6.00 | 0.40 | 0.50 | 0.50 | 0.45 | 0.20 | 66.67 % | 14 | 236 | 3/27/2025 |
6.50 | 0.85 | 1.00 | 1.01 | 0.925 | 0.11 | 12.22 % | 1 | 105 | 3/27/2025 |
7.00 | 1.15 | 3.50 | 1.11 | 2.325 | 0.00 | 0.00 % | 0 | 7 | - |
7.50 | 1.85 | 3.70 | 1.40 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 2.30 | 4.50 | 2.20 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 2.75 | 5.00 | 3.35 | 3.875 | 0.00 | 0.00 % | 2 | 0 | 3/27/2025 |
9.00 | 3.30 | 5.50 | 3.75 | 4.40 | 0.69 | 22.55 % | 2 | 8 | 3/27/2025 |
9.50 | 3.70 | 6.00 | 3.46 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.20 | 6.50 | 3.88 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.