News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.30 | Volume | 0 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Ask | 1.80 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.99 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.50 | 2.05 | 2.80 | 2.68 | 0.00 % | 1 | 0 |
| 5.00 | 1.60 | 2.70 | 2.00 | 0.00 % | 0 | 13 |
| 5.50 | 1.20 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.90 | 1.05 | 0.95 | -3.06 % | 1 | 30 |
| 6.50 | 0.45 | 0.55 | 0.55 | 10.00 % | 80 | 143 |
| 7.00 | 0.15 | 0.20 | 0.20 | 0.00 % | 472 | 2,537 |
| 7.50 | 0.05 | 0.10 | 0.10 | 0.00 % | 13 | 3,107 |
| 8.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 243 | 436 |
| 8.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 319 |
| 9.00 | 0.07 | 0.40 | 0.02 | -71.43 % | 2 | 75 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.50 | 0.03 | 0.65 | 0.03 | 0.00 % | 0 | 3 |
| 5.00 | 0.01 | 0.70 | 0.01 | 0.00 % | 0 | 7 |
| 5.50 | 0.02 | 0.90 | 0.02 | 0.00 % | 0 | 110 |
| 6.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 184 |
| 6.50 | 0.05 | 0.15 | 0.08 | -27.27 % | 83 | 524 |
| 7.00 | 0.20 | 0.30 | 0.22 | -12.00 % | 58 | 263 |
| 7.50 | 0.60 | 0.70 | 0.63 | 14.55 % | 1 | 31 |
| 8.00 | 1.00 | 1.15 | 1.11 | -0.89 % | 4 | 16 |
| 8.50 | 1.30 | 1.80 | 1.99 | 0.00 % | 0 | 2 |
| 9.00 | 1.90 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
