
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 1.80 | 5.40 | 4.90 | 3.60 | 0.00 | 0.00 % | 0 | 6 | - |
2.00 | 2.85 | 4.90 | 3.40 | 3.875 | 0.00 | 0.00 % | 0 | 8 | - |
2.50 | 2.40 | 4.40 | 3.84 | 3.40 | 0.00 | 0.00 % | 0 | 2 | - |
3.00 | 1.95 | 3.10 | 1.80 | 2.525 | -1.60 | -47.06 % | 2 | 4 | 3/31/2025 |
3.50 | 1.35 | 3.40 | 2.71 | 2.375 | 0.00 | 0.00 % | 0 | 5 | - |
4.00 | 0.95 | 2.90 | 1.91 | 1.925 | 0.00 | 0.00 % | 0 | 12 | - |
4.50 | 0.50 | 0.60 | 0.55 | 0.55 | 0.00 | 0.00 % | 1 | 0 | 3/31/2025 |
5.00 | 0.20 | 0.25 | 0.21 | 0.225 | -0.24 | -53.33 % | 841 | 858 | 3/31/2025 |
5.50 | 0.05 | 0.10 | 0.07 | 0.075 | -0.15 | -68.18 % | 301 | 287 | 3/31/2025 |
6.00 | 0.07 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57 % | 12 | 1,601 | 3/31/2025 |
6.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 803 | - |
7.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 102 | - |
7.50 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 65 | - |
8.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 116 | - |
8.50 | 0.15 | 0.60 | 0.15 | 0.375 | 0.00 | 0.00 % | 0 | 11 | - |
9.00 | 0.06 | 0.55 | 0.06 | 0.305 | 0.00 | 0.00 % | 0 | 41 | - |
9.50 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.01 | 0.30 | 0.01 | 0.155 | 0.00 | 0.00 % | 0 | 3 | - |
4.50 | 0.06 | 0.10 | 0.08 | 0.08 | 0.02 | 33.33 % | 35 | 3 | 3/31/2025 |
5.00 | 0.20 | 0.25 | 0.23 | 0.225 | 0.12 | 109.09 % | 494 | 1,923 | 3/31/2025 |
5.50 | 0.55 | 0.65 | 0.63 | 0.60 | 0.24 | 61.54 % | 38 | 100 | 3/31/2025 |
6.00 | 1.00 | 1.10 | 1.11 | 1.05 | 0.38 | 52.05 % | 37 | 134 | 3/31/2025 |
6.50 | 1.25 | 3.20 | 0.60 | 2.225 | 0.00 | 0.00 % | 0 | 17 | - |
7.00 | 1.95 | 4.10 | 2.00 | 3.025 | 0.32 | 19.05 % | 1 | 5 | 3/31/2025 |
7.50 | 2.40 | 4.60 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 2.85 | 5.00 | 0.00 | 3.925 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 3.40 | 5.50 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 3.80 | 6.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 4.20 | 6.50 | 3.90 | 5.35 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.