News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -2.88461538462 | 0.52 | 0.9267 | 0.45822 | 32766 | 0.49360899 | CS |
| 4 | 0.0092 | 1.85558693021 | 0.4958 | 0.9267 | 0.35 | 50290 | 0.45169946 | CS |
| 12 | -0.255 | -33.5526315789 | 0.76 | 0.9267 | 0.35 | 54616 | 0.55975756 | CS |
| 26 | -0.035 | -6.48148148148 | 0.54 | 1.3 | 0.35 | 59584 | 0.708384 | CS |
| 52 | -1.435 | -73.9690721649 | 1.94 | 2.12 | 0.35 | 89300 | 0.928049 | CS |
| 156 | -36.455 | -98.6336580087 | 36.96 | 40.32 | 0.35 | 590798 | 10.43599794 | CS |
| 260 | -36.455 | -98.6336580087 | 36.96 | 40.32 | 0.35 | 590798 | 10.43599794 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721774100 | 0.5999 | 0.1184 | 24.59 | 0.462 | 0.9267 | 0.45822 | 7003043 |
| 1721687700 | 0.4815 | 0.0015 | 0.31 | 0.47 | 0.5 | 0.47 | 13529 |
| 1721428500 | 0.48 | -0.01 | -2.04 | 0.5 | 0.50375 | 0.473 | 21383 |
| 1721342100 | 0.49 | -0.005 | -1.01 | 0.49 | 0.52 | 0.467828 | 20303 |
| 1721255700 | 0.495 | -0.005 | -1.00 | 0.5 | 0.5365 | 0.474 | 33215 |
| 1721169300 | 0.5 | -0.01 | -1.96 | 0.52 | 0.539999 | 0.4954 | 75402 |
| 1721082900 | 0.51 | 0.011 | 2.20 | 0.48 | 0.51 | 0.46 | 51605 |
| 1720823700 | 0.499 | 0.087 | 21.12 | 0.401 | 0.499 | 0.401 | 86174 |
| 1720737300 | 0.412 | 0.0019 | 0.46 | 0.414 | 0.44 | 0.3951 | 36174 |
| 1720650900 | 0.4101 | 0.0051 | 1.26 | 0.395 | 0.426 | 0.395 | 31594 |
| 1720564500 | 0.405 | 0.005 | 1.25 | 0.3999 | 0.42 | 0.39 | 33570 |
| 1720478100 | 0.4 | -0.02 | -4.76 | 0.42 | 0.4395 | 0.399 | 32611 |
| 1720218900 | 0.42 | -0.0199 | -4.52 | 0.4181 | 0.4397 | 0.4181 | 30759 |
| 1720040640 | 0.4399 | 0.0499 | 12.79 | 0.42 | 0.4399 | 0.3902 | 34239 |
| 1719959700 | 0.39 | -0.04 | -9.30 | 0.416 | 0.444 | 0.38 | 53735 |
| 1719873300 | 0.43 | -0.055 | -11.34 | 0.49 | 0.4906 | 0.35 | 278260 |
| 1719614100 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1719527700 | 0.485 | 0.0006 | 0.12 | 0.477 | 0.5 | 0.46 | 20891 |
| 1719441300 | 0.4844 | -0.0215 | -4.25 | 0.51 | 0.51 | 0.4205 | 33302 |
| 1719354900 | 0.5059 | 0.0059 | 1.18 | 0.4958 | 0.5987 | 0.466 | 18471 |
| 1719268500 | 0.5 | -0.035 | -6.54 | 0.5591 | 0.58 | 0.48 | 39488 |
| 1719009300 | 0.535 | 0.0363 | 7.28 | 0.5 | 0.54 | 0.46 | 83883 |
| 1718922900 | 0.4987 | 0.0089 | 1.82 | 0.4898 | 0.5 | 0.4099999 | 35844 |
| 1718750100 | 0.4898 | -0.0355 | -6.76 | 0.53 | 0.5515 | 0.48 | 90467 |
| 1718663700 | 0.5253 | 0.0052 | 1.00 | 0.5461 | 0.560049 | 0.5012 | 25619 |
| 1718404500 | 0.5201 | -0.015 | -2.80 | 0.56 | 0.6 | 0.51 | 35052 |
| 1718318100 | 0.5351 | 0.0157 | 3.02 | 0.519 | 0.6 | 0.490101 | 70692 |
| 1718231700 | 0.5194 | 0.0119001 | 2.34 | 0.506 | 0.535 | 0.485 | 13916 |
| 1718145300 | 0.5074999 | 0.0024999 | 0.50 | 0.5052 | 0.53 | 0.4901 | 43115 |
| 1718058900 | 0.505 | -0.0025 | -0.49 | 0.4915 | 0.5135 | 0.4734 | 88413 |
| 1717799700 | 0.5074999 | 0.006 | 1.20 | 0.5027 | 0.53 | 0.485 | 43311 |
| 1717713300 | 0.5014999 | -0.0001 | -0.02 | 0.5016 | 0.54 | 0.48 | 16969 |
| 1717626900 | 0.5016 | -0.0079 | -1.55 | 0.51 | 0.524899 | 0.435 | 95290 |
| 1717540500 | 0.5094999 | 0.0004999 | 0.10 | 0.5052 | 0.529 | 0.4731 | 28162 |
| 1717454100 | 0.509 | 0.0183 | 3.73 | 0.5 | 0.5299 | 0.491 | 34624 |
| 1717194900 | 0.4907 | -0.0013 | -0.26 | 0.48 | 0.528901 | 0.421189 | 69314 |
| 1717108500 | 0.492 | -0.063 | -11.35 | 0.5256999 | 0.531 | 0.49 | 120746 |
| 1717022100 | 0.555 | -0.005 | -0.89 | 0.55 | 0.5999 | 0.55 | 29542 |
| 1716935700 | 0.56 | -0.016 | -2.78 | 0.5699999 | 0.575 | 0.5305 | 71874 |
| 1716590100 | 0.576 | -0.014 | -2.37 | 0.64 | 0.645 | 0.5689 | 31842 |
| 1716503700 | 0.59 | -0.04 | -6.35 | 0.64 | 0.645 | 0.5885 | 54940 |
| 1716417300 | 0.63 | 0.055 | 9.57 | 0.5752 | 0.65 | 0.551 | 91257 |
| 1716330900 | 0.575 | -0.065 | -10.16 | 0.6208 | 0.6455999 | 0.55 | 134553 |
| 1716244500 | 0.64 | -0.142 | -18.16 | 0.75 | 0.770001 | 0.5914 | 277873 |
| 1715985300 | 0.782 | -0.0081 | -1.03 | 0.7611 | 0.796 | 0.7503 | 25045 |
| 1715898900 | 0.7901 | 0.01 | 1.28 | 0.8 | 0.81 | 0.7649 | 31141 |
| 1715812500 | 0.7801 | -0.0199 | -2.49 | 0.81 | 0.835946 | 0.76 | 40986 |
| 1715726100 | 0.8 | 0.001 | 0.13 | 0.7664 | 0.839601 | 0.75 | 82675 |
| 1715639700 | 0.799 | 0.0271 | 3.51 | 0.77 | 0.8485 | 0.77 | 35365 |
| 1715380500 | 0.7719 | 0.0036 | 0.47 | 0.77 | 0.7937999 | 0.77 | 15401 |
| 1715294100 | 0.7683 | -0.0089 | -1.15 | 0.8 | 0.8414 | 0.7557 | 88352 |
| 1715207700 | 0.7772 | -0.0171 | -2.15 | 0.8485 | 0.8486 | 0.76 | 29357 |
| 1715121300 | 0.7943 | 0.0443 | 5.91 | 0.7502 | 0.81945 | 0.7502 | 65563 |
| 1715034900 | 0.75 | 0.03 | 4.17 | 0.73 | 0.78 | 0.711 | 26082 |
| 1714775700 | 0.72 | -0.0487 | -6.34 | 0.77 | 0.7799 | 0.72 | 38643 |
| 1714689300 | 0.7687 | 0.0087 | 1.14 | 0.76 | 0.78 | 0.7009 | 24330 |
| 1714602900 | 0.76 | -0.010984 | -1.42 | 0.78 | 0.78 | 0.73055 | 17750 |
| 1714516500 | 0.770984 | 0.010584 | 1.39 | 0.76 | 0.78 | 0.76 | 5797 |
| 1714430100 | 0.7604 | 0.0104 | 1.39 | 0.75 | 0.77 | 0.75 | 27756 |
| 1714170900 | 0.75 | 0 | 0.00 | 0.76 | 0.77 | 0.75 | 20553 |
| 1714084500 | 0.75 | -0.029 | -3.72 | 0.777 | 0.763499 | 0.7346 | 59360 |
| 1713998100 | 0.779 | 0.01 | 1.30 | 0.775 | 0.78 | 0.75 | 19150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
