AdTheorent Holding Company Inc (ADTH)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
NEW YORK, June 21, 2024 (GLOBE NEWSWIRE) -- AdTheorent Holding Company, Inc. (“AdTheorent” or the “Company”) (Nasdaq: ADTH), a machine learning pioneer delivering measurable value for...
AdTheorent Named Best AdTech Platform in 2024 Digiday Media Awards PR Newswire NEW YORK, May 22, 2024 NEW YORK, May 22, 2024 /PRNewswire/ -- AdTheorent Holding Company, Inc. (Nasdaq: ADTH), a...
NEW YORK, May 16, 2024 (GLOBE NEWSWIRE) -- AdTheorent Holding Company, Inc. (“AdTheorent” or the “Company”) (Nasdaq: ADTH), a machine learning pioneer delivering measurable value for...
NEW YORK, May 07, 2024 (GLOBE NEWSWIRE) -- AdTheorent Holding Company, Inc. (“AdTheorent” or the “Company”) (Nasdaq: ADTH), a machine learning pioneer delivering measurable value for...
NEW YORK, May 06, 2024 (GLOBE NEWSWIRE) -- AdTheorent Holding Company, Inc. (“AdTheorent” or the “Company”) (Nasdaq: ADTH), a machine learning pioneer delivering measurable value for...
NEW YORK, May 02, 2024 (GLOBE NEWSWIRE) -- AdTheorent Holding Company, Inc. (Nasdaq: ADTH) (“AdTheorent” or “the Company”), a machine learning pioneer and industry leader using privacy-forward...
AdTheorent and Miles Partnership Use Machine Learning-Powered Predictive Advertising to Drive In-Market Sales and Return on Ad Spend for VISIT FLORIDA PR Newswire NEW YORK, April 16, 2024...
AdTheorent Named "Enabling Tech Company of the Year" in MMA SMARTIES™ X Global Awards PR Newswire NEW YORK, April 9, 2024 AdTheorent Also Wins Four Campaign-Based MMA SMARTIES™ X Global...
ALERT: Rowley Law PLLC is Investigating Proposed Acquisition of AdTheorent Holding Company, Inc. PR Newswire NEW YORK, April 1, 2024 NEW YORK, April 1, 2024 /PRNewswire/ -- Rowley Law PLLC is...
Cadent Announces Intent to Acquire Performance Advertising Pioneer AdTheorent PR Newswire NEW YORK, April 1, 2024 Combined Company Will Connect the Programmatic and TV Ecosystems, Unifying...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.005 | 0.15625 | 3.2 | 3.21 | 3.2 | 656381 | 3.20280754 | CS |
| 12 | 0.025 | 0.786163522013 | 3.18 | 3.44 | 3.16 | 2197880 | 3.25596423 | CS |
| 26 | 1.305 | 68.6842105263 | 1.9 | 3.98 | 1.8 | 1263805 | 3.22082483 | CS |
| 52 | 1.785 | 125.704225352 | 1.42 | 3.98 | 1.11 | 660344 | 3.02659043 | CS |
| 156 | -6.615 | -67.3625254582 | 9.82 | 11.8999 | 1.11 | 385606 | 3.29837681 | CS |
| 260 | -6.615 | -67.3625254582 | 9.82 | 11.8999 | 1.11 | 385606 | 3.29837681 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
