ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,718.57
      0.28%
      US Tech 100
      19,304.00
      0.03%
      Dow Jones
      42,124.65
      0.15%
      Brent Oil
      73.735
      -0.20%
      Bitcoin
      63,327.39
      0.00%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. AdTheorent Holding Company Inc (ADTH) Quote

      AdTheorent Holding Company Inc

      AdTheorent Holding Company Inc (ADTH)

      NASDAQ
      3.205
      0.00
      (0.00%)
      At close: September 23 4:00PM
      Delayed by 15 minutes
      3.205
      0.00
      ( 0.00% )
      After Hours: -
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      3.205
      Bid
      3.20
      Ask
      3.18
      Volume
      -
      0.00 Day's Range 0.00
      1.11 52 Week Range 3.98
      Previous Close
      3.205
      Open
      -
      Last Trade
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      ADTH Latest News

      More News

      Cadent, LLC Completes Acquisition of AdTheorent Holding Company, Inc.

      NEW YORK, June 21, 2024 (GLOBE NEWSWIRE) -- AdTheorent Holding Company, Inc. (“AdTheorent” or the “Company”) (Nasdaq: ADTH), a machine learning pioneer delivering measurable value for...

      June 21 2024
      GlobeNewswire Inc.

      AdTheorent Named Best AdTech Platform in 2024 Digiday Media Awards

      AdTheorent Named Best AdTech Platform in 2024 Digiday Media Awards PR Newswire NEW YORK, May 22, 2024 NEW YORK, May 22, 2024 /PRNewswire/ -- AdTheorent Holding Company, Inc. (Nasdaq: ADTH), a...

      May 22 2024
      PR Newswire (US)

      AdTheorent Holding Company, Inc. Announces Withdrawal of Acquisition Proposal from Third Party and Next Steps in Cadent Transaction

      NEW YORK, May 16, 2024 (GLOBE NEWSWIRE) -- AdTheorent Holding Company, Inc. (“AdTheorent” or the “Company”) (Nasdaq: ADTH), a machine learning pioneer delivering measurable value for...

      May 16 2024
      GlobeNewswire Inc.

      AdTheorent Holding Company, Inc. Announces Expiration of Hart-Scott-Rodino Waiting Period for Acquisition by Cadent, LLC

      NEW YORK, May 07, 2024 (GLOBE NEWSWIRE) -- AdTheorent Holding Company, Inc. (“AdTheorent” or the “Company”) (Nasdaq: ADTH), a machine learning pioneer delivering measurable value for...

      May 07 2024
      GlobeNewswire Inc.

      AdTheorent Holding Company, Inc. Announces Expiration of “Go-Shop” Period Contained in Previously Announced Merger Agreement and Receipt of Acquisition Proposal

      NEW YORK, May 06, 2024 (GLOBE NEWSWIRE) -- AdTheorent Holding Company, Inc. (“AdTheorent” or the “Company”) (Nasdaq: ADTH), a machine learning pioneer delivering measurable value for...

      May 06 2024
      GlobeNewswire Inc.

      AdTheorent Holding Company, Inc. Reports First Quarter 2024 Financial Results

      NEW YORK, May 02, 2024 (GLOBE NEWSWIRE) -- AdTheorent Holding Company, Inc. (Nasdaq: ADTH) (“AdTheorent” or “the Company”), a machine learning pioneer and industry leader using privacy-forward...

      May 02 2024
      GlobeNewswire Inc.

      AdTheorent and Miles Partnership Use Machine Learning-Powered Predictive Advertising to Drive In-Market Sales and Return on Ad Spend for VISIT FLORIDA

      AdTheorent and Miles Partnership Use Machine Learning-Powered Predictive Advertising to Drive In-Market Sales and Return on Ad Spend for VISIT FLORIDA PR Newswire NEW YORK, April 16, 2024...

      April 16 2024
      PR Newswire (US)

      AdTheorent Named "Enabling Tech Company of the Year" in MMA SMARTIES™ X Global Awards

      AdTheorent Named "Enabling Tech Company of the Year" in MMA SMARTIES™ X Global Awards PR Newswire NEW YORK, April 9, 2024 AdTheorent Also Wins Four Campaign-Based MMA SMARTIES™ X Global...

      April 09 2024
      PR Newswire (US)

      ALERT: Rowley Law PLLC is Investigating Proposed Acquisition of AdTheorent Holding Company, Inc.

      ALERT: Rowley Law PLLC is Investigating Proposed Acquisition of AdTheorent Holding Company, Inc. PR Newswire NEW YORK, April 1, 2024 NEW YORK, April 1, 2024 /PRNewswire/ -- Rowley Law PLLC is...

      April 01 2024
      PR Newswire (US)

      Cadent Announces Intent to Acquire Performance Advertising Pioneer AdTheorent

      Cadent Announces Intent to Acquire Performance Advertising Pioneer AdTheorent Canada NewsWire NEW YORK, April 1, 2024 Combined Company Will Connect the Programmatic and TV Ecosystems, Unifying...

      April 01 2024
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1003.2053.2053.20500CS
      4003.2053.2053.20500CS
      12003.2053.2053.20500CS
      260.0351.104100946373.173.493.01089854553.25073072CS
      521.985162.7049180331.223.981.115837143.10847976CS
      156-6.615-67.36252545829.8211.89991.113479283.30306691CS
      260-6.615-67.36252545829.8211.89991.113479283.30306691CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      KAVLKaival Brands Innovations Group Inc
      $ 1.33
      (129.71%)
      		182.37M
      LASELaser Photonics Corporation
      $ 18.8671
      (81.24%)
      		13.53M
      TGLTreasure Global Inc
      $ 1.18
      (73.45%)
      		139.87M
      NVVENuvve Holding Corporation
      $ 6.68
      (70.41%)
      		31.34M
      UXINUxin Ltd
      $ 2.42
      (52.68%)
      		18.23M
      ELABElevai Labs Inc
      $ 0.10545
      (-62.34%)
      		23.5M
      ADTXAditxt Inc
      $ 0.262
      (-31.52%)
      		3.16M
      FRGTFreight Technologies Inc
      $ 0.081
      (-28.82%)
      		26.29M
      ANEBAnebulo Pharmaceuticals Inc
      $ 2.23
      (-27.60%)
      		113k
      STSSSharps Technology Inc
      $ 0.1722
      (-27.06%)
      		2.27M
      XPONExpion360 Inc
      $ 0.1144
      (34.91%)
      		431.35M
      NVDANVIDIA Corporation
      $ 116.26
      (0.22%)
      		206.09M
      INTCIntel Corporation
      $ 22.56
      (3.30%)
      		184.33M
      KAVLKaival Brands Innovations Group Inc
      $ 1.33
      (129.71%)
      		182.37M
      TGLTreasure Global Inc
      $ 1.18
      (73.45%)
      		139.87M

      ADTH Discussion

      View Posts
      TrendTrade2016 TrendTrade2016 6 months ago
      ADTH...BEAUTY BREAK OUT
      👍️0
      TrendTrade2016 TrendTrade2016 6 months ago
      ADTH...WE HOOKED A MONSTER
      👍️0
      TrendTrade2016 TrendTrade2016 6 months ago
      ADTH...HERE WE GO
      👍️0
      TrendTrade2016 TrendTrade2016 6 months ago
      ADTH...READY TO RUMBLE
      👍️0
      Monksdream Monksdream 11 months ago
      ADTH new 52 week low
      👍️0

      Your Recent History

      NASDAQ
      ADTH
      AdTheorent
      Delayed Upgrade Clock