ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
AdTheorent Holding Company Inc

AdTheorent Holding Company Inc (ADTH)

3.205
0.00
(0.00%)
At close: September 23 4:00PM
3.205
0.00
( 0.00% )

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
3.205
Bid
3.20
Ask
3.18
Volume
-
0.00 Day's Range 0.00
1.11 52 Week Range 3.98
Previous Close
3.205
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ADTH Latest News

Cadent, LLC Completes Acquisition of AdTheorent Holding Company, Inc.

NEW YORK, June 21, 2024 (GLOBE NEWSWIRE) -- AdTheorent Holding Company, Inc. (“AdTheorent” or the “Company”) (Nasdaq: ADTH), a machine learning pioneer delivering measurable value for...

AdTheorent Named Best AdTech Platform in 2024 Digiday Media Awards

AdTheorent Named Best AdTech Platform in 2024 Digiday Media Awards PR Newswire NEW YORK, May 22, 2024 NEW YORK, May 22, 2024 /PRNewswire/ -- AdTheorent Holding Company, Inc. (Nasdaq: ADTH), a...

AdTheorent Holding Company, Inc. Announces Withdrawal of Acquisition Proposal from Third Party and Next Steps in Cadent Transaction

NEW YORK, May 16, 2024 (GLOBE NEWSWIRE) -- AdTheorent Holding Company, Inc. (“AdTheorent” or the “Company”) (Nasdaq: ADTH), a machine learning pioneer delivering measurable value for...

AdTheorent Holding Company, Inc. Announces Expiration of Hart-Scott-Rodino Waiting Period for Acquisition by Cadent, LLC

NEW YORK, May 07, 2024 (GLOBE NEWSWIRE) -- AdTheorent Holding Company, Inc. (“AdTheorent” or the “Company”) (Nasdaq: ADTH), a machine learning pioneer delivering measurable value for...

AdTheorent Holding Company, Inc. Announces Expiration of “Go-Shop” Period Contained in Previously Announced Merger Agreement and Receipt of Acquisition Proposal

NEW YORK, May 06, 2024 (GLOBE NEWSWIRE) -- AdTheorent Holding Company, Inc. (“AdTheorent” or the “Company”) (Nasdaq: ADTH), a machine learning pioneer delivering measurable value for...

AdTheorent Holding Company, Inc. Reports First Quarter 2024 Financial Results

NEW YORK, May 02, 2024 (GLOBE NEWSWIRE) -- AdTheorent Holding Company, Inc. (Nasdaq: ADTH) (“AdTheorent” or “the Company”), a machine learning pioneer and industry leader using privacy-forward...

AdTheorent and Miles Partnership Use Machine Learning-Powered Predictive Advertising to Drive In-Market Sales and Return on Ad Spend for VISIT FLORIDA

AdTheorent and Miles Partnership Use Machine Learning-Powered Predictive Advertising to Drive In-Market Sales and Return on Ad Spend for VISIT FLORIDA PR Newswire NEW YORK, April 16, 2024...

AdTheorent Named "Enabling Tech Company of the Year" in MMA SMARTIES™ X Global Awards

AdTheorent Named "Enabling Tech Company of the Year" in MMA SMARTIES™ X Global Awards PR Newswire NEW YORK, April 9, 2024 AdTheorent Also Wins Four Campaign-Based MMA SMARTIES™ X Global...

ALERT: Rowley Law PLLC is Investigating Proposed Acquisition of AdTheorent Holding Company, Inc.

ALERT: Rowley Law PLLC is Investigating Proposed Acquisition of AdTheorent Holding Company, Inc. PR Newswire NEW YORK, April 1, 2024 NEW YORK, April 1, 2024 /PRNewswire/ -- Rowley Law PLLC is...

Cadent Announces Intent to Acquire Performance Advertising Pioneer AdTheorent

Cadent Announces Intent to Acquire Performance Advertising Pioneer AdTheorent Canada NewsWire NEW YORK, April 1, 2024 Combined Company Will Connect the Programmatic and TV Ecosystems, Unifying...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1003.2053.2053.20500CS
4003.2053.2053.20500CS
12003.2053.2053.20500CS
260.0351.104100946373.173.493.01089854553.25073072CS
521.985162.7049180331.223.981.115837143.10847976CS
156-6.615-67.36252545829.8211.89991.113479283.30306691CS
260-6.615-67.36252545829.8211.89991.113479283.30306691CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAVLKaival Brands Innovations Group Inc
$ 1.33
(129.71%)
182.37M
LASELaser Photonics Corporation
$ 18.8671
(81.24%)
13.53M
TGLTreasure Global Inc
$ 1.18
(73.45%)
139.87M
NVVENuvve Holding Corporation
$ 6.68
(70.41%)
31.34M
UXINUxin Ltd
$ 2.42
(52.68%)
18.23M
ELABElevai Labs Inc
$ 0.10545
(-62.34%)
23.5M
ADTXAditxt Inc
$ 0.262
(-31.52%)
3.16M
FRGTFreight Technologies Inc
$ 0.081
(-28.82%)
26.29M
ANEBAnebulo Pharmaceuticals Inc
$ 2.23
(-27.60%)
113k
STSSSharps Technology Inc
$ 0.1722
(-27.06%)
2.27M
XPONExpion360 Inc
$ 0.1144
(34.91%)
431.35M
NVDANVIDIA Corporation
$ 116.26
(0.22%)
206.09M
INTCIntel Corporation
$ 22.56
(3.30%)
184.33M
KAVLKaival Brands Innovations Group Inc
$ 1.33
(129.71%)
182.37M
TGLTreasure Global Inc
$ 1.18
(73.45%)
139.87M

Your Recent History

Delayed Upgrade Clock