Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

ADTH AdTheorent Holding Company Inc

3.25

0.01 (0.31%)

May 03 2024 - Closed

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.75	5.00	0.85	2.875	0.00	0.00 %	0	21	-
5.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	215	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	21	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

AdTheorent Holding Company Inc (ADTH) Options