ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,574.19
      0.18%
      US Tech 100
      19,330.40
      0.13%
      Dow Jones
      40,463.13
      0.12%
      Brent Oil
      80.745
      -0.94%
      Bitcoin
      67,276.04
      -0.46%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. AdTheorent Holding Company Inc (ADTH)

      7. AdTheorent Holding Company Inc (ADTH) Options

      AdTheorent Holding Company Inc

      AdTheorent Holding Company Inc (ADTH)

      NASDAQ
      3.205
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes
      ADTH Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      2.500.000.000.000.000.000.00 %00-
      5.000.000.000.000.000.000.00 %00-

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      2.500.000.000.000.000.000.00 %00-
      5.000.000.000.000.000.000.00 %00-

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF
       20.09
      (838.79%)
      		91.31k
      ADILAdial Pharmaceuticals Inc
      $ 2.50
      (135.85%)
      		105.21M
      SLRXSalarius Pharmaceuticals Inc
      $ 2.72
      (76.62%)
      		1.6M
      ATPCAgape ATP Corporation
      $ 0.2271
      (58.81%)
      		74.45M
      SMFLSmart for Life Inc
      $ 2.97
      (54.69%)
      		6.84M
      JAGXJaguar Health Inc
      $ 1.455
      (-65.93%)
      		7.19M
      RNAZTransCode Therapeutics Inc
      $ 0.2998
      (-62.17%)
      		3.97M
      MIRAMIRA Pharmaceuticals Inc
      $ 3.06
      (-38.92%)
      		14.92M
      XCURExicure Inc
      $ 0.3543
      (-29.11%)
      		314.65k
      PSIGPS International Group Ltd
      $ 2.0884
      (-22.65%)
      		233.87k
      ADILAdial Pharmaceuticals Inc
      $ 2.50
      (135.85%)
      		105.21M
      ATPCAgape ATP Corporation
      $ 0.2271
      (58.81%)
      		74.45M
      WRNTWarrantee Inc
      $ 0.3001
      (3.13%)
      		60.75M
      GPAKGamer Pakistan Inc
      $ 0.1791
      (7.83%)
      		44.17M
      NVDANVIDIA Corporation
      $ 123.63
      (0.07%)
      		41.51M

      ADTH Discussion

      View Posts
      TrendTrade2016 TrendTrade2016 4 months ago
      ADTH...BEAUTY BREAK OUT
      👍️0
      TrendTrade2016 TrendTrade2016 4 months ago
      ADTH...WE HOOKED A MONSTER
      👍️0
      TrendTrade2016 TrendTrade2016 4 months ago
      ADTH...HERE WE GO
      👍️0
      TrendTrade2016 TrendTrade2016 4 months ago
      ADTH...READY TO RUMBLE
      👍️0
      Monksdream Monksdream 9 months ago
      ADTH new 52 week low
      👍️0

      Your Recent History

      NASDAQ
      ADTH
      AdTheorent
      BIT
      P20VO8
      NLBNPIT20VO8 20991231 10...
      Delayed Upgrade Clock