Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ADTH AdTheorent Holding Company Inc

-0.005 (-0.16%)
Last Updated: 12:11:45
Delayed by 15 minutes


Draw Mode:

Volume 2,231,959
Bid Price 3.17
Ask Price 3.18
News -
Day High 3.19


52 Week Range


Day Low 3.17
Company Name Stock Ticker Symbol Market Type
AdTheorent Holding Company Inc ADTH NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.005 -0.16% 3.175 12:11:45
Open Price Low Price High Price Close Price Prev Close
3.18 3.17 3.19 3.18
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1,282 2,231,959 $ 3.18 $ 7,094,113 - 1.11 - 3.98
Last Trade Time Type Quantity Stock Price Currency
12:14:17 100 $ 3.175 USD

AdTheorent Holding Company Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
288.17M 90.90M - 170.81M 7k 0.00 31,700.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

AdTheorent News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No ADTH Message Board. Create One! See More Posts on ADTH Message Board See More Message Board Posts

Historical ADTH Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.,530,3250.0050.16%
1 Month3.253.443.173.283,175,373-0.075-2.31%
3 Months2.993.982.62023.261,816,8540.1856.19%
6 Months1.303.981.233.14977,7751.88144.23%
1 Year1.463.981.112.81601,9641.72117.47%
3 Years9.8211.89991.113.31359,828-6.65-67.67%
5 Years9.8211.89991.113.31359,828-6.65-67.67%

AdTheorent Description

AdTheorent Holding Co Inc is a digital media platform that focuses on performance-first, privacy-forward methods to execute programmatic digital advertising campaigns, serving both advertising agency and brand customers. Geographically it serves Canada, the United Kingdom and Others. Key revenue is earned from the United States.

Your Recent History

Delayed Upgrade Clock