ADVFN
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,067.53
      0.70%
      US Tech 100
      21,497.60
      1.09%
      Dow Jones
      42,840.92
      0.61%
      Brent Oil
      67.20
      -3.79%
      Bitcoin
      105,338.61
      -0.14%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. AdTheorent Holding Company Inc (ADTH) Quote

      AdTheorent Holding Company Inc

      AdTheorent Holding Company Inc (ADTH)

      NASDAQ
      3.205
      0.00
      ( 0.00% )
      Updated: 20:00:00
      15 min delayed - Upgrade to Realtime

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      3.205
      Bid
      3.20
      Ask
      3.18
      Volume
      -
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Previous Close
      3.205
      Open
      -
      Last Trade
      Last Trade Time
      -
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      ADTH Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      ADTH - Frequently Asked Questions (FAQ)

      What is the current AdTheorent share price?
      The current share price of AdTheorent is $ 3.205
      What is the 1 year trading range for AdTheorent share price?
      AdTheorent has traded in the range of $ 0.00 to $ 0.00 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NANano Labs Ltd
      $ 22.00
      (102.02%)
      		12.1M
      INMInMed Pharmaceuticals Inc
      $ 4.8999
      (100.00%)
      		77.06M
      NKTRNektar Therapeutics
      $ 17.995
      (88.63%)
      		9.08M
      ONMDOneMedNet Corporation
      $ 0.53655
      (57.81%)
      		117.75M
      VORVor Biopharma Inc
      $ 0.4274
      (47.38%)
      		29.39M
      UPXIUpexi Inc
      $ 4.00
      (-60.00%)
      		2.05M
      MAASMaase Inc
      $ 5.44
      (-45.22%)
      		360.74k
      RBNERobin Energy Ltd
      $ 4.87
      (-27.31%)
      		1.18M
      ERNAEmexa Therapeutics Inc
      $ 1.78
      (-25.83%)
      		889.04k
      CGBSCrown LNG Holdings Ltd
      $ 0.087
      (-21.62%)
      		11.73M
      ONMDOneMedNet Corporation
      $ 0.53655
      (57.81%)
      		117.75M
      HCTIHealthcare Triangle Inc
      $ 0.032301
      (4.20%)
      		108.41M
      PSTVPlus Therapeutics Inc
      $ 0.1903
      (3.26%)
      		81.05M
      INMInMed Pharmaceuticals Inc
      $ 4.8999
      (100.00%)
      		77.06M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 14.3399
      (-0.35%)
      		68.47M

      ADTH Discussion

      View Posts
      TrendTrade2016 TrendTrade2016 1 year ago
      ADTH...BEAUTY BREAK OUT
      👍️0
      TrendTrade2016 TrendTrade2016 1 year ago
      ADTH...WE HOOKED A MONSTER
      👍️0
      TrendTrade2016 TrendTrade2016 1 year ago
      ADTH...HERE WE GO
      👍️0
      TrendTrade2016 TrendTrade2016 1 year ago
      ADTH...READY TO RUMBLE
      👍️0
      Monksdream Monksdream 2 years ago
      ADTH new 52 week low
      👍️0

      Your Recent History

      NASDAQ
      ADTH
      AdTheorent
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads