Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AdTheorent Holding Company Inc | ADTH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 1.89% | 3.24 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.18 | 3.17 | 3.27 | 3.24 | 3.18 |
| Support 1 | Support 2 | Pivot Price | Resistance 1 | Resistance 2 |
|---|---|---|---|---|
| 3.1833 | 3.1267 | 3.2267 | 3.2833 | 3.3267 |
