5.08
0.14 (2.83%)
0.14 (2.83%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Accuray Incorporated | ARAY | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.14 | 2.83% | 5.08 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.93 | 4.69 | 5.085 | 5.08 | 4.94 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 4.50 | 5.51 | 1.01 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,388 | 868,631 | $ 4.87 | $ 4,231,985 | 889,517 | 1.33 - 6.015 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:15:39 | 1 | $ 5.08 | USD |
Accuray Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 463.67M | 91.27M | 89.71M | $ 382.93M | $ 3.94M | 0.04 | 33.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Accuray News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ARAY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.14 | 5.66 | 4.69 | 5.25 | 950,752 | -0.06 | -1.17% |
| 1 Month | 5.30 | 6.015 | 4.69 | 5.50 | 1,049,711 | -0.22 | -4.15% |
| 3 Months | 4.31 | 6.015 | 3.96 | 5.10 | 979,582 | 0.77 | 17.87% |
| 6 Months | 2.24 | 6.015 | 2.1711 | 4.15 | 910,822 | 2.84 | 126.79% |
| 1 Year | 3.03 | 6.015 | 1.33 | 3.33 | 737,732 | 2.05 | 67.66% |
| 3 Years | 5.55 | 6.015 | 1.33 | 3.74 | 677,615 | -0.47 | -8.47% |
| 5 Years | 5.45 | 6.39 | 1.33 | 4.24 | 689,150 | -0.37 | -6.79% |
Accuray Description
| Accuray Inc is a radiation oncology company that develops, manufactures, sells and supports precise, innovative treatment solutions which set the standard of radiation therapy care with the aim of helping patients live better lives. The company's technology, The CyberKnife, is used to treat multiple types of cancer and tumors throughout the body. The CyberKnife Systems automatically track, detect and correct for a tumor and patient movement in real-time during the procedure, enabling delivery of precise, high dose radiation with sub-millimetre accuracy while patients breathe normally, without manual user intervention. CyberKnife Systems requires no anesthesia, and treatment sessions are done on an outpatient basis. |
