Accuray Incorporated (ARAY)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 15.2046783626 | 1.71 | 2 | 1.66 | 555330 | 1.82326865 | CS |
| 4 | 0.24 | 13.8728323699 | 1.73 | 2 | 1.64 | 513300 | 1.79537776 | CS |
| 12 | -0.21 | -9.63302752294 | 2.18 | 2.25 | 1.4641 | 693313 | 1.74531566 | CS |
| 26 | -0.93 | -32.0689655172 | 2.9 | 2.99 | 1.4641 | 559465 | 2.10161016 | CS |
| 52 | -1.85 | -48.4293193717 | 3.82 | 4.299 | 1.4641 | 505559 | 2.51887454 | CS |
| 156 | -2.51 | -56.0267857143 | 4.48 | 5.93 | 1.4641 | 666517 | 3.21962935 | CS |
| 260 | -1.65 | -45.5801104972 | 3.62 | 6.015 | 1.33 | 669246 | 3.34788918 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720823700 | 1.97 | 0 | 0.00 | 1.97 | 2 | 1.87 | 623677 |
| 1720737300 | 1.97 | 0.28 | 16.57 | 1.74 | 1.98 | 1.7301 | 1170116 |
| 1720650900 | 1.69 | -0.01 | -0.59 | 1.71 | 1.73 | 1.66 | 294845 |
| 1720564500 | 1.7 | -0.05 | -2.86 | 1.73 | 1.75 | 1.68 | 322166 |
| 1720478100 | 1.75 | 0.03 | 1.74 | 1.75 | 1.82 | 1.72 | 392199 |
| 1720218900 | 1.72 | -0.01 | -0.58 | 1.71 | 1.73 | 1.69 | 606385 |
| 1720040640 | 1.73 | -0.02 | -1.14 | 1.75 | 1.79 | 1.73 | 221905 |
| 1719959700 | 1.75 | -0.01 | -0.57 | 1.74 | 1.76 | 1.68 | 410957 |
| 1719873300 | 1.76 | -0.02 | -1.12 | 1.83 | 1.845 | 1.72 | 424590 |
| 1719614100 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1719527700 | 1.78 | -0.01 | -0.56 | 1.8 | 1.83 | 1.725 | 336987 |
| 1719441300 | 1.79 | 0.14 | 8.48 | 1.66 | 1.79 | 1.6456 | 423780 |
| 1719354900 | 1.65 | -0.05 | -2.94 | 1.69 | 1.725 | 1.6399999 | 351405 |
| 1719268500 | 1.7 | -0.18 | -9.57 | 1.88 | 1.89 | 1.7 | 641191 |
| 1719009300 | 1.88 | 0.05 | 2.73 | 1.86 | 1.92 | 1.84 | 566252 |
| 1718922900 | 1.83 | 0.09 | 5.17 | 1.75 | 1.84 | 1.74 | 429185 |
| 1718750100 | 1.74 | -0.13 | -6.95 | 1.92 | 1.92 | 1.74 | 374237 |
| 1718663700 | 1.87 | 0.14 | 8.09 | 1.74 | 1.88 | 1.7 | 544004 |
| 1718404500 | 1.73 | -0.03 | -1.70 | 1.73 | 1.77 | 1.71 | 389002 |
| 1718318100 | 1.76 | -0.09 | -4.86 | 1.86 | 1.93 | 1.75 | 475243 |
| 1718231700 | 1.85 | 0.07 | 3.93 | 1.83 | 1.97 | 1.815 | 737102 |
| 1718145300 | 1.78 | 0 | 0.00 | 1.76 | 1.78 | 1.71 | 586066 |
| 1718058900 | 1.78 | 0 | 0.00 | 1.76 | 1.815 | 1.76 | 543220 |
| 1717799700 | 1.78 | -0.03 | -1.66 | 1.77 | 1.83 | 1.76 | 580549 |
| 1717713300 | 1.81 | 0.07 | 4.02 | 1.74 | 1.825 | 1.73 | 490334 |
| 1717626900 | 1.74 | 0.03 | 1.75 | 1.73 | 1.75 | 1.71 | 455582 |
| 1717540500 | 1.71 | 0.01 | 0.59 | 1.68 | 1.72 | 1.68 | 309009 |
| 1717454100 | 1.7 | -0.07 | -3.95 | 1.77 | 1.78 | 1.69 | 723914 |
| 1717194900 | 1.77 | 0.2 | 12.74 | 1.65 | 1.79 | 1.615 | 1216822 |
| 1717108500 | 1.57 | -0.01 | -0.63 | 1.59 | 1.605 | 1.57 | 240808 |
| 1717022100 | 1.58 | -0.01 | -0.63 | 1.59 | 1.615 | 1.57 | 297808 |
| 1716935700 | 1.59 | 0.08 | 5.30 | 1.51 | 1.6 | 1.5099 | 506060 |
| 1716590100 | 1.51 | 0.02 | 1.34 | 1.5 | 1.55 | 1.4641 | 883860 |
| 1716503700 | 1.49 | -0.04 | -2.61 | 1.53 | 1.56 | 1.49 | 776286 |
| 1716417300 | 1.53 | 0.01 | 0.66 | 1.52 | 1.55 | 1.5 | 344134 |
| 1716330900 | 1.52 | -0.08 | -5.00 | 1.6 | 1.611 | 1.51 | 796399 |
| 1716244500 | 1.6 | -0.03 | -1.84 | 1.65 | 1.7 | 1.58 | 780733 |
| 1715985300 | 1.6299999 | -0.04 | -2.40 | 1.67 | 1.71 | 1.6299999 | 511514 |
| 1715898900 | 1.67 | -0.02 | -1.18 | 1.69 | 1.715 | 1.6399999 | 665246 |
| 1715812500 | 1.69 | 0.09 | 5.62 | 1.6 | 1.7 | 1.6 | 759819 |
| 1715726100 | 1.6 | 0.02 | 1.27 | 1.58 | 1.6299999 | 1.58 | 600730 |
| 1715639700 | 1.58 | -0.04 | -2.47 | 1.6299999 | 1.665 | 1.58 | 717714 |
| 1715380500 | 1.62 | -0.07 | -4.14 | 1.67 | 1.72 | 1.62 | 530670 |
| 1715294100 | 1.69 | 0.02 | 1.20 | 1.65 | 1.77 | 1.6299999 | 1151442 |
| 1715207700 | 1.67 | -0.08 | -4.57 | 1.75 | 1.76 | 1.65 | 715942 |
| 1715121300 | 1.75 | -0.04 | -2.23 | 1.78 | 1.8 | 1.71 | 863429 |
| 1715034900 | 1.79 | 0.17 | 10.49 | 1.66 | 1.8 | 1.65 | 1416035 |
| 1714775700 | 1.62 | 0.08 | 5.19 | 1.6 | 1.62 | 1.54 | 1533635 |
| 1714689300 | 1.54 | -0.63 | -29.03 | 1.82 | 1.83 | 1.51 | 5306036 |
| 1714602900 | 2.17 | 0.04 | 1.88 | 2.15 | 2.21 | 2.14 | 623939 |
| 1714516500 | 2.13 | -0.09 | -4.05 | 2.18 | 2.18 | 2.12 | 455893 |
| 1714430100 | 2.22 | 0.03 | 1.37 | 2.2 | 2.22 | 2.17 | 452312 |
| 1714170900 | 2.19 | 0.01 | 0.46 | 2.2 | 2.23 | 2.16 | 344340 |
| 1714084500 | 2.18 | -0.02 | -0.91 | 2.18 | 2.21 | 2.14 | 359241 |
| 1713998100 | 2.2 | -0.02 | -0.90 | 2.21 | 2.225 | 2.16 | 293900 |
| 1713911700 | 2.22 | 0.05 | 2.30 | 2.18 | 2.25 | 2.17 | 414401 |
| 1713825300 | 2.17 | 0.03 | 1.40 | 2.15 | 2.19 | 2.1 | 1249953 |
| 1713566100 | 2.14 | -0.07 | -3.17 | 2.18 | 2.22 | 2.1 | 633994 |
| 1713479700 | 2.21 | 0.02 | 0.91 | 2.22 | 2.2463 | 2.17 | 693509 |
| 1713393300 | 2.19 | -0.04 | -1.79 | 2.24 | 2.25 | 2.17 | 464383 |
| 1713306900 | 2.23 | -0.08 | -3.46 | 2.3 | 2.3 | 2.23 | 382639 |
| 1713220500 | 2.31 | 0.03 | 1.32 | 2.3 | 2.33 | 2.22 | 764648 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
