ARAY

Accuray Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Accuray Incorporated ARAY NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0354 -0.75% 4.7146 17:25:59
Open Price Low Price High Price Close Price Prev Close
4.96 4.67 5.01 4.76 4.75
more quote information »

ARAY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.815.034.634.89621,725-0.0954-1.98%
1 Month4.65125.103.964.60736,7530.06341.36%
3 Months3.055.102.774.10877,8991.6654.58%
6 Months2.185.102.153.36740,6442.53116.27%
1 Year3.705.101.332.94685,8501.0127.42%
3 Years5.306.151.333.73675,868-0.5854-11.05%
5 Years5.716.391.334.23682,461-0.9954-17.43%

ARAY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2021 4.76 0.01 0.21% 4.96 5.01 4.67 984,484
Jan 15 2021 4.75 -0.22 -4.43% 4.95 4.965 4.63 677,592
Jan 14 2021 4.97 0.10 2.05% 4.88 5.03 4.77 664,621
Jan 13 2021 4.87 -0.13 -2.6% 4.90 4.935 4.73 631,207
Jan 12 2021 5.00 0.20 4.17% 4.81 5.005 4.76 513,479
Jan 11 2021 4.80 0.06 1.27% 4.69 4.8827 4.66 397,370
Jan 08 2021 4.74 -0.21 -4.15% 5.00 5.03 4.60 719,487
Jan 07 2021 4.945 0.07 1.33% 5.00 5.10 4.845 1,153,911
Jan 06 2021 4.88 0.40 8.93% 4.67 5.0165 4.60 1,748,674
Jan 05 2021 4.48 0.23 5.41% 4.4651 4.585 4.31 910,039
Jan 04 2021 4.25 0.08 1.92% 4.15 4.40 4.15 845,642
Dec 31 2020 4.17 -0.02 -0.48% 4.20 4.43 4.125 621,724
Dec 30 2020 4.19 0.07 1.7% 4.13 4.25 4.07 627,105
Dec 29 2020 4.12 -0.14 -3.29% 4.25 4.27 4.12 443,939
Dec 28 2020 4.26 -0.17 -3.84% 4.45 4.535 3.96 987,127
Dec 24 2020 4.43 0.03 0.68% 4.40 4.445 4.34 339,961
Dec 23 2020 4.40 -0.05 -1.12% 4.47 4.54 4.37 682,411
Dec 22 2020 4.45 -0.07 -1.55% 4.6512 4.6512 4.42 560,507
Dec 21 2020 4.52 -0.19 -4.03% 4.67 4.68 4.473 801,616
See More Historical Prices »


Your Recent History
NASDAQ
ARAY
Accuray
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.