Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Accuray Incorporated | ARAY | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -4.14% | 1.62 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.67 | 1.62 | 1.72 | 1.62 | 1.69 |
ARAY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.60 | 1.80 | 1.54 | 1.70 | 1,136,097 | 0.02 | 1.25% |
| 1 Month | 2.35 | 2.36 | 1.51 | 1.86 | 927,457 | -0.73 | -31.06% |
| 3 Months | 2.82 | 2.95 | 1.51 | 2.19 | 596,155 | -1.20 | -42.55% |
| 6 Months | 2.42 | 3.05 | 1.51 | 2.41 | 506,764 | -0.80 | -33.06% |
| 1 Year | 3.58 | 4.299 | 1.51 | 2.95 | 547,252 | -1.96 | -54.75% |
| 3 Years | 4.82 | 5.93 | 1.51 | 3.36 | 670,397 | -3.20 | -66.39% |
| 5 Years | 4.16 | 6.015 | 1.33 | 3.41 | 668,600 | -2.54 | -61.06% |
ARAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.62 | -0.07 | -4.14% | 1.67 | 1.72 | 1.62 | 530,670 |
| May 09 2024 | 1.69 | 0.02 | 1.20% | 1.65 | 1.77 | 1.63 | 1,151,442 |
| May 08 2024 | 1.67 | -0.08 | -4.57% | 1.75 | 1.76 | 1.65 | 715,942 |
| May 07 2024 | 1.75 | -0.04 | -2.23% | 1.78 | 1.80 | 1.71 | 863,429 |
| May 06 2024 | 1.79 | 0.17 | 10.49% | 1.66 | 1.80 | 1.65 | 1,416,035 |
| May 03 2024 | 1.62 | 0.08 | 5.19% | 1.60 | 1.62 | 1.54 | 1,533,635 |
| May 02 2024 | 1.54 | -0.63 | -29.03% | 1.82 | 1.83 | 1.51 | 5,306,036 |
| May 01 2024 | 2.17 | 0.04 | 1.88% | 2.15 | 2.21 | 2.14 | 623,939 |
| Apr 30 2024 | 2.13 | -0.09 | -4.05% | 2.18 | 2.18 | 2.12 | 455,893 |
| Apr 29 2024 | 2.22 | 0.03 | 1.37% | 2.20 | 2.22 | 2.17 | 452,312 |
| Apr 26 2024 | 2.19 | 0.01 | 0.46% | 2.20 | 2.23 | 2.16 | 344,340 |
| Apr 25 2024 | 2.18 | -0.02 | -0.91% | 2.18 | 2.21 | 2.14 | 359,241 |
| Apr 24 2024 | 2.20 | -0.02 | -0.90% | 2.21 | 2.225 | 2.16 | 293,900 |
| Apr 23 2024 | 2.22 | 0.05 | 2.30% | 2.18 | 2.25 | 2.17 | 414,401 |
| Apr 22 2024 | 2.17 | 0.03 | 1.40% | 2.15 | 2.19 | 2.10 | 1,249,953 |
| Apr 19 2024 | 2.14 | -0.07 | -3.17% | 2.18 | 2.22 | 2.10 | 633,994 |
| Apr 18 2024 | 2.21 | 0.02 | 0.91% | 2.22 | 2.2463 | 2.17 | 693,509 |
| Apr 17 2024 | 2.19 | -0.04 | -1.79% | 2.24 | 2.25 | 2.17 | 464,383 |
| Apr 16 2024 | 2.23 | -0.08 | -3.46% | 2.30 | 2.30 | 2.23 | 382,639 |
| Apr 15 2024 | 2.31 | 0.03 | 1.32% | 2.30 | 2.33 | 2.22 | 764,648 |
| Apr 12 2024 | 2.28 | -0.06 | -2.56% | 2.35 | 2.36 | 2.27 | 429,476 |
| Apr 11 2024 | 2.34 | -0.03 | -1.27% | 2.39 | 2.39 | 2.315 | 478,233 |
