Accuray Historical Data - ARAY

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Accuray Incorporated ARAY NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.38 11.59% 3.66 4.00 3.58 3.70 3.28 20:00:00
more quote information »

ARAY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.804.002.743.21880,9480.8630.71%
1 Month2.774.002.592.94493,1440.8932.13%
3 Months2.924.002.462.85500,6050.7425.34%
6 Months4.004.272.352.97516,429-0.34-8.5%
1 Year3.915.452.353.77618,483-0.25-6.39%
3 Years5.156.152.354.33705,652-1.49-28.93%
5 Years6.7210.012.355.26754,362-3.06-45.54%

ARAY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2020 3.665 0.39 11.74% 3.70 4.00 3.48 1,342,214
Jan 17 2020 3.28 -0.15 -4.37% 3.48 3.59 3.25 821,971
Jan 16 2020 3.43 0.18 5.54% 3.32 3.46 3.28 650,567
Jan 15 2020 3.25 0.22 7.26% 3.01 3.33 3.01 844,779
Jan 14 2020 3.03 0.29 10.58% 2.80 3.06 2.74 1,206,474
Jan 13 2020 2.74 0.13 4.98% 2.62 2.74 2.60 389,866
Jan 10 2020 2.61 0.00 0.0% 2.60 2.64 2.59 368,282
Jan 09 2020 2.61 -0.04 -1.51% 2.67 2.68 2.60 378,413
Jan 08 2020 2.65 -0.06 -2.21% 2.73 2.79 2.63 372,916
Jan 07 2020 2.71 -0.07 -2.52% 2.71 2.76 2.67 338,223
Jan 06 2020 2.78 0.04 1.46% 2.71 2.80 2.71 374,969
Jan 03 2020 2.74 -0.02 -0.72% 2.70 2.78 2.69 412,322
Jan 02 2020 2.76 -0.06 -2.13% 2.85 2.89 2.76 546,486
Dec 31 2019 2.82 0.02 0.71% 2.80 2.82 2.79 279,313
Dec 30 2019 2.80 -0.02 -0.71% 2.83 2.83 2.753 423,129
Dec 27 2019 2.82 -0.21 -6.93% 3.03 3.04 2.80 396,866
Dec 26 2019 3.03 0.23 8.21% 2.84 3.05 2.79 409,332
Dec 24 2019 2.80 0.04 1.45% 2.77 2.83 2.75 324,461
Dec 23 2019 2.76 0.00 0.0% 2.76 2.785 2.67 366,834
See More Historical Prices »


Your Recent History
NASDAQ
ARAY
Accuray
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.