Accuray Incorporated (ARAY)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -6.53266331658 | 1.99 | 2.016 | 1.8 | 636635 | 1.90572029 | CS |
| 4 | -0.82 | -30.5970149254 | 2.68 | 2.69 | 1.8 | 759570 | 2.15142999 | CS |
| 12 | -0.06 | -3.125 | 1.92 | 2.95 | 1.75 | 726534 | 2.18115514 | CS |
| 26 | -0.06 | -3.125 | 1.92 | 2.95 | 1.67 | 684562 | 2.03597636 | CS |
| 52 | -0.82 | -30.5970149254 | 2.68 | 2.95 | 1.4 | 721742 | 2.01283448 | CS |
| 156 | -1.47 | -44.1441441441 | 3.33 | 4.299 | 1.4 | 618396 | 2.44940103 | CS |
| 260 | -0.79 | -29.8113207547 | 2.65 | 6.015 | 1.33 | 698085 | 3.18481792 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 1.86 | 0.03 | 1.64 | 1.83 | 1.89 | 1.8 | 466843 |
| 1741304100 | 1.83 | -0.08 | -4.19 | 1.92 | 1.92 | 1.81 | 484464 |
| 1741217700 | 1.91 | 0.06 | 3.24 | 1.85 | 1.94 | 1.85 | 426583 |
| 1741131300 | 1.85 | -0.07 | -3.65 | 1.8707 | 1.91 | 1.8 | 823927 |
| 1741044900 | 1.92 | -0.09 | -4.48 | 2.0035 | 2.016 | 1.902 | 733467 |
| 1740785700 | 2.0099999 | 0.01 | 0.50 | 1.982 | 2.0099999 | 1.93 | 679737 |
| 1740699300 | 2 | -0.05 | -2.44 | 2.04 | 2.05 | 1.96 | 547765 |
| 1740612900 | 2.05 | 0.03 | 1.49 | 2.0465 | 2.125 | 2.0200999 | 519780 |
| 1740526500 | 2.02 | -0.04 | -1.94 | 2.07 | 2.09 | 1.99 | 569490 |
| 1740440100 | 2.06 | -0.05 | -2.37 | 2.12 | 2.1349999 | 2.05 | 840082 |
| 1740180900 | 2.11 | -0.05 | -2.31 | 2.2 | 2.2 | 2.07 | 765052 |
| 1740094500 | 2.16 | -0.09 | -4.00 | 2.2 | 2.22 | 2.13 | 993483 |
| 1740008100 | 2.25 | 0.02 | 0.90 | 2.27 | 2.318 | 2.17 | 801458 |
| 1739921700 | 2.23 | 0 | 0.00 | 2.23 | 2.29 | 2.215 | 576025 |
| 1739576100 | 2.23 | -0.05 | -2.19 | 2.305 | 2.33 | 2.22 | 542575 |
| 1739489700 | 2.2799999 | 0.05 | 2.24 | 2.25 | 2.2799999 | 2.19 | 766175 |
| 1739403300 | 2.23 | -0.06 | -2.62 | 2.235 | 2.27 | 2.192 | 929573 |
| 1739316900 | 2.29 | -0.16 | -6.53 | 2.4 | 2.465 | 2.275 | 1213045 |
| 1739230500 | 2.45 | 0.02 | 0.82 | 2.5 | 2.55 | 2.37 | 913274 |
| 1738971300 | 2.43 | -0.26 | -9.67 | 2.58 | 2.64 | 2.42 | 1023616 |
| 1738884900 | 2.69 | 0.2 | 8.03 | 2.6 | 2.95 | 2.57 | 2992479 |
| 1738798500 | 2.49 | 0.16 | 6.87 | 2.32 | 2.5 | 2.2799999 | 1593101 |
| 1738712100 | 2.33 | 0.14 | 6.39 | 2.2 | 2.35 | 2.185 | 730848 |
| 1738625700 | 2.19 | -0.04 | -1.79 | 2.22 | 2.25 | 2.1596 | 498594 |
| 1738366500 | 2.23 | -0.09 | -3.88 | 2.33 | 2.33 | 2.22 | 509062 |
| 1738280100 | 2.32 | 0.1 | 4.50 | 2.24 | 2.37 | 2.21 | 557602 |
| 1738193700 | 2.22 | -0.04 | -1.77 | 2.25 | 2.2599999 | 2.19 | 312959 |
| 1738107300 | 2.2599999 | 0.04 | 1.80 | 2.23 | 2.2875 | 2.202 | 354042 |
| 1738020900 | 2.22 | -0.06 | -2.63 | 2.2799999 | 2.335 | 2.2 | 408796 |
| 1737761700 | 2.2799999 | 0 | 0.00 | 2.23 | 2.29 | 2.199 | 837478 |
| 1737675300 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1737588900 | 2.2799999 | 0.04 | 2.01 | 2.22 | 2.32 | 2.22 | 502403 |
| 1737502500 | 2.235 | -0.01 | -0.22 | 2.24 | 2.33 | 2.2 | 852575 |
| 1737156900 | 2.24 | -0.06 | -2.61 | 2.33 | 2.33 | 2.22 | 379586 |
| 1737070500 | 2.3 | 0 | 0.00 | 2.31 | 2.34 | 2.2 | 417469 |
| 1736984100 | 2.3 | 0.1 | 4.55 | 2.25 | 2.32 | 2.18 | 1243369 |
| 1736897700 | 2.2 | -0.04 | -1.79 | 2.27 | 2.29 | 2.105 | 622443 |
| 1736811300 | 2.24 | 0.1 | 4.67 | 2.14 | 2.25 | 2.065 | 1343182 |
| 1736552100 | 2.14 | 0.01 | 0.47 | 2.12 | 2.17 | 2.035 | 545448 |
| 1736379300 | 2.13 | -0.06 | -2.52 | 2.14 | 2.17 | 2.071 | 410017 |
| 1736292900 | 2.185 | -0.01 | -0.23 | 2.2242 | 2.29 | 2.115 | 677471 |
| 1736206500 | 2.19 | 0.12 | 5.80 | 2.15 | 2.21 | 2.115 | 1042477 |
| 1735947300 | 2.07 | 0.12 | 6.15 | 1.95 | 2.08 | 1.939 | 350556 |
| 1735860900 | 1.95 | -0.03 | -1.52 | 1.91 | 2.06 | 1.88 | 534233 |
| 1735688100 | 1.98 | 0.19 | 10.61 | 1.81 | 2.1 | 1.81 | 1173262 |
| 1735601700 | 1.79 | -0.04 | -2.19 | 1.79 | 1.83 | 1.76 | 903562 |
| 1735342500 | 1.83 | -0.15 | -7.58 | 1.97 | 1.97 | 1.795 | 722273 |
| 1735256100 | 1.98 | 0.04 | 2.06 | 1.92 | 1.99 | 1.9 | 240077 |
| 1735077840 | 1.94 | 0.07 | 3.74 | 1.86 | 1.94 | 1.84 | 188785 |
| 1734996900 | 1.87 | 0.02 | 1.08 | 1.84 | 1.87 | 1.815 | 511944 |
| 1734737700 | 1.85 | 0.07 | 3.64 | 1.795 | 1.885 | 1.795 | 589751 |
| 1734651300 | 1.785 | -0.01 | -0.28 | 1.84 | 1.85 | 1.76 | 401832 |
| 1734564900 | 1.79 | -0.12 | -6.28 | 1.91 | 1.93 | 1.75 | 866665 |
| 1734478500 | 1.91 | -0.04 | -2.05 | 1.9295 | 1.945 | 1.9 | 285524 |
| 1734392100 | 1.95 | 0.03 | 1.56 | 1.915 | 1.9782 | 1.9 | 388786 |
| 1734132900 | 1.92 | 0 | 0.00 | 1.93 | 1.941899 | 1.87 | 549940 |
| 1734046500 | 1.92 | -0.11 | -5.42 | 2 | 2 | 1.92 | 860080 |
| 1733960100 | 2.0299999 | -0.04 | -1.93 | 2.09 | 2.09 | 2.0099999 | 569486 |
| 1733873700 | 2.07 | -0.02 | -0.96 | 2.055 | 2.12 | 2.04 | 722375 |
| 1733787300 | 2.09 | 0.08 | 3.98 | 2.02 | 2.1 | 2.015 | 628816 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
