Accuray Historical Data - ARAY

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Accuray Incorporated ARAY NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 2.10 0.00 0.00 0.00 2.10 20:00:00
more quote information »

ARAY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.272.272.032.12482,698-0.17-7.49%
1 Month2.302.391.752.05524,225-0.20-8.7%
3 Months2.652.701.331.89595,058-0.55-20.75%
6 Months3.104.681.332.63583,509-1.00-32.26%
1 Year3.744.681.332.91568,234-1.64-43.85%
3 Years4.006.151.334.05681,377-1.90-47.5%
5 Years6.157.541.334.72701,825-4.05-65.85%

ARAY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 29 2020 2.10 0.01 0.48% 2.06 2.12 2.03 413,275
May 28 2020 2.09 -0.09 -4.13% 2.22 2.2481 2.07 460,742
May 27 2020 2.18 0.06 2.83% 2.18 2.20 2.07 468,296
May 26 2020 2.12 -0.05 -2.3% 2.27 2.27 2.065 588,478
May 22 2020 2.17 0.12 5.85% 2.06 2.24 2.01 531,544
May 21 2020 2.05 0.12 6.22% 1.91 2.07 1.90 603,527
May 20 2020 1.93 0.03 1.58% 1.94 2.00 1.85 442,768
May 19 2020 1.90 -0.06 -3.06% 1.96 2.00 1.90 316,109
May 18 2020 1.96 0.05 2.62% 2.00 2.01 1.84 625,353
May 15 2020 1.91 0.08 4.37% 1.84 1.94 1.785 402,620
May 14 2020 1.83 -0.09 -4.69% 1.88 1.91 1.75 488,007
May 13 2020 1.92 -0.09 -4.24% 2.00 2.01 1.815 778,598
May 12 2020 2.005 -0.09 -4.3% 2.10 2.15 2.00 752,900
May 11 2020 2.095 -0.07 -3.01% 2.16 2.20 2.06 551,628
May 08 2020 2.16 0.09 4.35% 2.12 2.18 2.05 499,283
May 07 2020 2.07 0.02 0.98% 2.04 2.15 2.02 475,710
May 06 2020 2.05 -0.07 -3.3% 2.15 2.15 2.02 403,199
May 05 2020 2.12 -0.11 -4.93% 2.26 2.29 2.0927 434,515
May 04 2020 2.23 -0.05 -2.19% 2.30 2.39 2.13 723,725
May 01 2020 2.28 0.04 2.01% 2.17 2.30 2.11 687,327
See More Historical Prices »


Your Recent History
NASDAQ
ARAY
Accuray
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.