
Acadia Healthcare Company Inc (ACHC)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 11.90 | 15.30 | 0.00 | 13.60 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 10.10 | 12.90 | 0.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 6.80 | 10.80 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 4.40 | 8.40 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 4.00 | 4.30 | 6.50 | 4.15 | 0.00 | 0.00 % | 0 | 3 | - |
30.00 | 1.10 | 1.20 | 1.18 | 1.15 | -0.12 | -9.23 % | 4 | 2,552 | 3/21/2025 |
35.00 | 0.15 | 0.35 | 0.36 | 0.25 | 0.00 | 0.00 % | 0 | 1,230 | - |
40.00 | 0.07 | 0.50 | 0.07 | 0.285 | 0.00 | 0.00 % | 0 | 107 | - |
45.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 20 | - |
50.00 | 0.35 | 0.55 | 0.35 | 0.45 | 0.00 | 0.00 % | 0 | 383 | - |
55.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.05 | 0.15 | 0.25 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 0.30 | 0.45 | 0.45 | 0.375 | 0.00 | 0.00 % | 0 | 35 | - |
30.00 | 2.25 | 2.45 | 2.20 | 2.35 | 0.00 | 0.00 % | 0 | 85 | - |
35.00 | 4.30 | 8.30 | 4.74 | 6.30 | 0.00 | 0.00 % | 0 | 2 | - |
40.00 | 10.20 | 13.10 | 3.00 | 11.65 | 0.00 | 0.00 % | 0 | 17 | - |
45.00 | 14.60 | 18.10 | 5.30 | 16.35 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 19.80 | 23.30 | 19.38 | 21.55 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 24.00 | 28.60 | 0.00 | 26.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.