Acadia Healthcare ACHC - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	30.80	35.50	0.00	33.15	0.00	0.00 %	0	0	-
45.00	25.80	30.50	0.00	28.15	0.00	0.00 %	0	0	-
50.00	21.60	25.50	0.00	23.55	0.00	0.00 %	0	0	-
55.00	16.60	20.50	0.00	18.55	0.00	0.00 %	0	0	-
60.00	11.20	15.50	0.00	13.35	0.00	0.00 %	0	0	-
65.00	6.60	11.00	0.00	8.80	0.00	0.00 %	0	0	-
70.00	3.90	4.70	2.90	4.30	0.00	0.00 %	0	2	-
75.00	1.35	1.95	1.95	1.65	-0.40	-17.02 %	3	216	12:03:54
80.00	0.30	0.80	0.98	0.55	0.00	0.00 %	0	5	-
85.00	0.05	3.90	0.28	1.975	0.00	0.00 %	0	27	-
90.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.35	4.80	0.35	2.575	0.00	0.00 %	0	1	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.10	3.60	0.15	1.85	0.00	0.00 %	0	130	-
70.00	0.90	1.35	1.01	1.125	0.00	0.00 %	0	217	-
75.00	3.20	3.80	2.80	3.50	-2.80	-50.00 %	2	13	15:19:32
80.00	5.00	8.40	5.45	6.70	0.00	0.00 %	0	13	-
85.00	9.50	14.00	8.08	11.75	0.00	0.00 %	0	0	-
90.00	14.50	19.20	0.00	16.85	0.00	0.00 %	0	0	-
95.00	19.50	23.50	0.00	21.50	0.00	0.00 %	0	0	-
100.00	24.50	29.30	0.00	26.90	0.00	0.00 %	0	0	-
105.00	29.50	34.40	0.00	31.95	0.00	0.00 %	0	0	-
110.00	34.50	39.30	0.00	36.90	0.00	0.00 %	0	0	-
115.00	39.50	44.40	0.00	41.95	0.00	0.00 %	0	0	-

ACHC Acadia Healthcare Company Inc