Acadia Healthcare Company Inc (ACHC)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 28.50 | 33.00 | 0.00 | 30.75 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 23.50 | 28.00 | 0.00 | 25.75 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 18.30 | 23.00 | 0.00 | 20.65 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 13.70 | 18.30 | 0.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 9.10 | 13.50 | 0.00 | 11.30 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 4.80 | 8.80 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 3.40 | 3.60 | 3.70 | 3.50 | 0.00 | 0.00 % | 1 | 57 | 7/29/2024 |
70.00 | 1.45 | 1.75 | 1.75 | 1.60 | -0.05 | -2.78 % | 55 | 1,116 | 7/29/2024 |
75.00 | 0.55 | 0.80 | 0.50 | 0.675 | 0.00 | 0.00 % | 0 | 31 | - |
80.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.00 | 0.00 % | 2 | 0 | 7/29/2024 |
85.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.05 | 4.80 | 0.25 | 2.425 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 0.30 | 3.60 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.95 | 1.35 | 1.10 | 1.15 | 0.20 | 22.22 % | 12 | 11 | 7/29/2024 |
65.00 | 2.50 | 2.95 | 2.80 | 2.725 | 0.30 | 12.00 % | 20 | 127 | 7/29/2024 |
70.00 | 5.40 | 6.10 | 5.40 | 5.75 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 7.60 | 12.30 | 9.00 | 9.95 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 12.10 | 17.00 | 0.00 | 14.55 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 17.10 | 22.00 | 0.00 | 19.55 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 22.00 | 26.50 | 0.00 | 24.25 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 27.00 | 31.80 | 0.00 | 29.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.