News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 17.90 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 22.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.38 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 13.10 | 17.20 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 10.60 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 8.10 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 5.70 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.70 | 7.30 | 5.40 | 11.34 % | 3 | 10 |
| 30.00 | 1.45 | 1.60 | 1.42 | 5.19 % | 65 | 2,440 |
| 35.00 | 0.15 | 0.25 | 0.20 | 17.65 % | 84 | 1,783 |
| 40.00 | 0.05 | 0.25 | 0.05 | 66.67 % | 40 | 127 |
| 45.00 | 0.35 | 1.10 | 0.02 | -94.29 % | 1 | 20 |
| 50.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 383 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 6 |
| 25.00 | 0.10 | 0.25 | 0.25 | 0.00 % | 0 | 49 |
| 30.00 | 1.20 | 2.30 | 2.20 | 0.00 % | 0 | 85 |
| 35.00 | 4.90 | 5.50 | 5.42 | 14.35 % | 1 | 2 |
| 40.00 | 9.80 | 10.10 | 3.00 | 0.00 % | 0 | 17 |
| 45.00 | 12.90 | 17.00 | 5.30 | 0.00 % | 0 | 0 |
| 50.00 | 17.90 | 22.00 | 19.38 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
