News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 11.80 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 9.60 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 6.90 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 5.20 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 4.00 | 4.30 | 6.50 | 0.00 % | 0 | 3 |
| 30.00 | 0.95 | 1.10 | 0.95 | -16.67 % | 4 | 2,586 |
| 35.00 | 0.10 | 0.25 | 0.15 | -6.25 % | 4 | 1,234 |
| 40.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 12 | 115 |
| 45.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 20 |
| 50.00 | 0.35 | 0.55 | 0.35 | 0.00 % | 0 | 383 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 2 |
| 25.00 | 0.10 | 0.50 | 0.20 | 0.00 % | 0 | 46 |
| 30.00 | 2.05 | 2.20 | 2.20 | 0.00 % | 0 | 85 |
| 35.00 | 4.40 | 8.30 | 4.74 | 0.00 % | 0 | 2 |
| 40.00 | 9.20 | 12.90 | 3.00 | 0.00 % | 0 | 17 |
| 45.00 | 14.20 | 18.20 | 5.30 | 0.00 % | 0 | 0 |
| 50.00 | 19.20 | 23.20 | 19.38 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
