News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.60 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 7.30 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.74 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 12.00 | 16.10 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 9.80 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 7.20 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 6.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 4.20 | 4.50 | 6.50 | 0.00 % | 0 | 3 |
| 30.00 | 1.05 | 1.20 | 1.14 | -3.39 % | 40 | 2,555 |
| 35.00 | 0.15 | 1.10 | 0.16 | -55.56 % | 5 | 1,230 |
| 40.00 | 0.07 | 0.05 | 0.05 | -28.57 % | 8 | 107 |
| 45.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 20 |
| 50.00 | 0.35 | 0.55 | 0.35 | 0.00 % | 0 | 383 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.05 | 0.15 | 0.25 | 0.00 % | 0 | 2 |
| 25.00 | 0.25 | 0.35 | 0.20 | -55.56 % | 11 | 35 |
| 30.00 | 2.00 | 2.40 | 2.20 | 0.00 % | 0 | 85 |
| 35.00 | 5.60 | 7.30 | 4.74 | 0.00 % | 0 | 2 |
| 40.00 | 9.90 | 12.80 | 3.00 | 0.00 % | 0 | 17 |
| 45.00 | 14.00 | 18.10 | 5.30 | 0.00 % | 0 | 0 |
| 50.00 | 19.00 | 23.10 | 19.38 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
