Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BCHXBT | Kraken | 0 |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00004 | -0.53% | 0.00751 | 0.00748 | 0.00749 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00756 | 0.00762 | 0.00744 | 0.00755 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 03:09:10 | 0.057995 | 0.00751 |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.084990 | 11.27 |
BCHXBT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BCHXBT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.00755 | 0.00012 | 1.62% | 0.00738 | 0.0077 | 0.00729 | 46.00 |
Apr 25 2024 | 0.00743 | -0.00001 | -0.13% | 0.00747 | 0.00754 | 0.00739 | 79.00 |
Apr 24 2024 | 0.00744 | -0.00017 | -2.23% | 0.00762 | 0.00764 | 0.00739 | 34.00 |
Apr 23 2024 | 0.00761 | -0.0002 | -2.56% | 0.00777 | 0.00778 | 0.00757 | 26.00 |
Apr 22 2024 | 0.00781 | 0.00008 | 1.03% | 0.00775 | 0.0079 | 0.00766 | 40.00 |
Apr 21 2024 | 0.00773 | -0.00021 | -2.64% | 0.00792 | 0.00792 | 0.00768 | 114.00 |
Apr 20 2024 | 0.00794 | 0.00048 | 6.43% | 0.00746 | 0.00804 | 0.00742 | 392.00 |
Apr 19 2024 | 0.00746 | -0.00015 | -1.97% | 0.00761 | 0.00763 | 0.00735 | 39.00 |
Apr 18 2024 | 0.00761 | 0.00004 | 0.53% | 0.00756 | 0.00785 | 0.00745 | 106.00 |
Apr 17 2024 | 0.00757 | -0.0001 | -1.30% | 0.00761 | 0.00768 | 0.00738 | 146.00 |
Apr 16 2024 | 0.00767 | -0.00032 | -4.01% | 0.00799 | 0.00801 | 0.00755 | 63.00 |
Apr 15 2024 | 0.00799 | -0.00004 | -0.50% | 0.00798 | 0.00854 | 0.00786 | 137.00 |
Apr 14 2024 | 0.00803 | 0.00053 | 7.07% | 0.00741 | 0.00806 | 0.00731 | 136.00 |
Apr 13 2024 | 0.0075 | -0.00047 | -5.90% | 0.00804 | 0.00818 | 0.00719 | 374.00 |
Apr 12 2024 | 0.00797 | -0.00077 | -8.81% | 0.00877 | 0.00881 | 0.00751 | 1,200.00 |
Apr 11 2024 | 0.00874 | -0.00018 | -2.02% | 0.0089 | 0.0089 | 0.00857 | 63.00 |
Apr 10 2024 | 0.00892 | -0.00086 | -8.79% | 0.00972 | 0.00972 | 0.00878 | 262.00 |
Apr 09 2024 | 0.00978 | 0.00025 | 2.62% | 0.00951 | 0.01005 | 0.00941 | 133.00 |
Apr 08 2024 | 0.00953 | -0.00032 | -3.25% | 0.00984 | 0.01014 | 0.00947 | 226.00 |
Apr 07 2024 | 0.00985 | -0.00022 | -2.18% | 0.01008 | 0.01025 | 0.00975 | 116.00 |
Apr 06 2024 | 0.01007 | 0.00039 | 4.03% | 0.00974 | 0.01055 | 0.00974 | 222.00 |
Apr 05 2024 | 0.00968 | -0.0001 | -1.02% | 0.00971 | 0.0106 | 0.00966 | 1,014.00 |
Apr 04 2024 | 0.00978 | 0.00076 | 8.43% | 0.00901 | 0.01032 | 0.00901 | 937.00 |
Apr 03 2024 | 0.00902 | -0.00074 | -7.58% | 0.00973 | 0.00978 | 0.0086 | 247.00 |
Apr 02 2024 | 0.00976 | 0.00042 | 4.50% | 0.00928 | 0.00986 | 0.00894 | 472.00 |
Apr 01 2024 | 0.00934 | -0.00021 | -2.20% | 0.00952 | 0.00998 | 0.00904 | 437.00 |
Mar 31 2024 | 0.00955 | 0.00098 | 11.44% | 0.00859 | 0.00976 | 0.0084 | 277.00 |
Mar 30 2024 | 0.00857 | -0.00028 | -3.16% | 0.00884 | 0.00891 | 0.00846 | 82.00 |
Mar 29 2024 | 0.00885 | 0.00086 | 10.76% | 0.00801 | 0.00912 | 0.00785 | 880.00 |
Mar 28 2024 | 0.00799 | 0.00021 | 2.70% | 0.00775 | 0.00827 | 0.00758 | 1,385.00 |
Mar 27 2024 | 0.00778 | 0.00092 | 13.41% | 0.00686 | 0.00797 | 0.00683 | 435.00 |