DIATokenDIA

$ 0.76268

0.02126

(

2.87%

)

Official Links

Website

Announcement

Source Code

Info

Rank 321

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.76372

Exchange

GDAX

Ask

$ 0.76476

Last Trade Time

11:54:28

Volume (24h)

$ 2,110,122

Last Trade Size

255.40

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.76327

Fully Diluted Market Cap

$ 152,536,000

Genesis Date

6/11/2020

Days Range 0.73477-0.764

52 Weeks Range 0.25777-1.35

Circulating Supply 110,617,604 / 200,000,000

55.31%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.7666	Binance	881393.5	/cdn/crypto/logos/exchanges/BINA.png	$ 660,255.52	1735905304	DIA/USDT	https://www.binance.com/en/trade/DIA_USDT	USDT	1	https://www.binance.com/en/trade/DIA_USDT	57.6055221773	Recently
0.76268	Coinbase	288728.06	/cdn/crypto/logos/exchanges/GDAX.png	$ 215,894.21	1735905306	DIA/USD	https://pro.coinbase.com/trade/DIA-USD	USD	2	https://pro.coinbase.com/trade/DIA-USD	18.870493898	Recently
0.7579	Gate.io	190729.54	/cdn/crypto/logos/exchanges/GATE.png	$ 142,807.05	1735904495	DIA/USDT	https://gate.io/trade/DIA_USDT	USDT	3	https://gate.io/trade/DIA_USDT	12.4655726941	14 minutes ago
0.7649	HTX	88869.1988	/cdn/crypto/logos/exchanges/HUOB.png	$ 66,407.45	1735905304	DIA/USDT	https://www.huobi.com/en-us/exchange/dia_usdt	USDT	4	https://www.huobi.com/en-us/exchange/dia_usdt	5.80825318357	Recently
0.7637	OKX	43181.489721	/cdn/crypto/logos/exchanges/OKEX.png	$ 32,298.60	1735905299	DIA/USDT	https://www.okx.com/trade-spot/DIA-USDT	USDT	5	https://www.okx.com/trade-spot/DIA-USDT	2.82222669417	Recently
0.7634	Kucoin	13952.0238	/cdn/crypto/logos/exchanges/KUCN.png	$ 10,421.81	1735905012	DIA/USDT	https://trade.kucoin.com/DIA-USDT	USDT	6	https://trade.kucoin.com/DIA-USDT	0.911866965695	Recently
7.93E-6	Binance	10649.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.082489	1735905302	DIA/BTC	https://www.binance.com/en/trade/DIA_BTC	BTC	7	https://www.binance.com/en/trade/DIA_BTC	0.69600323439	Recently
0.7426	Bitvavo	7095.3930285	/cdn/crypto/logos/exchanges/BITV.png	€ 5,200.38	1735905305	DIA/EUR	https://account.bitvavo.com/markets/DIA-EUR	EUR	8	https://account.bitvavo.com/markets/DIA-EUR	0.463735914163	Recently
0.7598	LATOKEN	5354.02	/cdn/crypto/logos/exchanges/LATK.png	$ 4,000.66	1735901990	DIA/USDT	https://exchange.latoken.com/exchange/DIA-USDT	USDT	9	https://exchange.latoken.com/exchange/DIA-USDT	0.349924429721	55 minutes ago
7.75E-6	Kucoin	97.9356	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000759	1735905013	DIA/BTC	https://trade.kucoin.com/DIA-BTC	BTC	10	https://trade.kucoin.com/DIA-BTC	0.00640080892104	Recently
0.2245	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1735862530	DIA/USDT	https://pro.coinbase.com/trade/DIA-USDT	USDT	11	https://pro.coinbase.com/trade/DIA-USDT	0	12 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		DIA/USDT	https://crypto.com/exchange/trade/DIA_USDT	USDT	12	https://crypto.com/exchange/trade/DIA_USDT	0	-
0.19952	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1735862530	DIA/EUR	https://pro.coinbase.com/trade/DIA-EUR	EUR	13	https://pro.coinbase.com/trade/DIA-EUR	0	12 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DIA/USDT	https://poloniex.com/exchange#USDT_DIA	USDT	14	https://poloniex.com/exchange#USDT_DIA	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DIA/ETH	https://v2.info.uniswap.org/token/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419	ETH	15	https://v2.info.uniswap.org/token/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419	0	-
0.00012406	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735862523	DIA/ETH	https://info.uniswap.org/#/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419	ETH	16	https://info.uniswap.org/#/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419	0	12 hours ago
0.00018129	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735862521	DIA/ETH	https://analytics.sushi.com/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419	ETH	17	https://analytics.sushi.com/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419	0	12 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		DIA/USDT	https://hitbtc.com/DIA-to-USDT	USDT	18	https://hitbtc.com/DIA-to-USDT	0	-
0.000213	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735862532	DIA/ETH	https://gate.io/trade/DIA_ETH	ETH	19	https://gate.io/trade/DIA_ETH	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.70024	0.06244	8.91694276248	0.67986	0.784	380358.205714	CX
4	0.984	-0.22132	-22.4918699187	0.57385	1.03	614210.376786	CX
12	0.79222	-0.02954	-3.72876221252	0.57385	1.35	2013435.61682	CX
26	0.41402	0.34866	84.2133230279	0.25777	1.35	1495866.4873	CX
52	0.4331	0.32958	76.0978988686	0.25777	1.35	1092602.64108	CX
156	1.31555415	-0.55287415	-42.0259515733	0.20379	1.64	565729.387635	CX
260	3.0357458	-2.2730658	-74.876684339	0.20379	23.32294537	765039.049142	CX

DIA (Decentralised Information Asset) is an open-source, data and oracle platform for the DeFi ecosystem that leverages crypto economic incentives.

ChainGPT introduces Nova - a first of its kind autonomous AI Agent

Dubai, United Arab Emirates, January 3rd, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, announces the launch of 'Nova', a...

Bitget Launches New Phase of Wealthy Tuesday with Exclusive High-Yield Savings Products

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of a new...

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1735861800	0.741	0.02482	3.47	0.719	0.766	0.71725	429801
1735775400	0.71618	0.01765	2.53	0.702	0.7209	0.68	492649
1735689000	0.69853	-0.01487	-2.08	0.7134	0.73884	0.68339	382564
1735602600	0.7134	0.01269	1.81	0.70058	0.75731	0.67986	302450
1735516200	0.70071	-0.04264	-5.74	0.74468	0.74477	0.69403	235278
1735429800	0.74335	0.04279	6.11	0.70212	0.784	0.69968	560016
1735343400	0.70056	0.00256	0.37	0.70024	0.723	0.68475	259745
1735257000	0.698	-0.03973	-5.39	0.73677	0.75151	0.68579	277930
1735170600	0.73773	-0.00672	-0.90	0.74618	0.75867	0.7235	124243
1735084200	0.74445	0.04645	6.65	0.696	0.77578	0.68111	365077
1734997800	0.698	0.03621	5.47	0.66279	0.715	0.63081	973645
1734911400	0.66179	0.00979	1.50	0.65032	0.68799	0.639	400572
1734825000	0.652	-0.028	-4.12	0.67724	0.7263	0.64409	589975
1734738600	0.68	0.017	2.56	0.65718	0.69652	0.57385	941320
1734652200	0.663	-0.02905	-4.20	0.684	0.72097	0.63101	581442
1734565800	0.69205	-0.05901	-7.86	0.74668	0.75964	0.677	952387
1734479400	0.75106	-0.04821	-6.03	0.80042	0.8005	0.74323	823102
1734393000	0.79927	-0.05073	-5.97	0.85574	0.886	0.76425	871099
1734306600	0.85	0.02981	3.63	0.81801	0.85597	0.79181	308793
1734220200	0.82019	-0.05987	-6.80	0.88362	0.89781	0.80501	440156
1734133800	0.88006	-0.01475	-1.65	0.89703	0.911	0.86025	359363
1734047400	0.89481	0.03206	3.72	0.85901	0.96274	0.85446	1310696
1733961000	0.86275	0.05926	7.38	0.802	0.87063	0.768	701340
1733874600	0.80349	-0.00051	-0.06	0.795	0.833	0.72801	632141
1733788200	0.804	-0.206	-20.40	1	1	0.731	973034
1733701800	1.01	0.04	4.51	0.96249	1.02	0.94167	844877
1733615400	0.96646	-0.03354	-3.35	1	1.01	0.96	986012
1733529000	1	0.01286	1.30	0.984	1.03	0.9686	1078168
1733442600	0.98714	-0.00076	-0.08	0.9779	1.04	0.931	1780788
1733356200	0.9879	0.00431	0.44	0.98	1.02	0.954	668479
1733269800	0.98359	0.04891	5.23	0.928	0.99842	0.89776	1368033
1733183400	0.93468	0.05927	6.77	0.87327	0.935	0.81005	954403
1733097000	0.87541	-0.01031	-1.16	0.882	0.9118	0.85951	811187
1733010600	0.88572	0.04278	5.08	0.83936	0.8947	0.81886	720934
1732924200	0.84294	0.02249	2.74	0.81995	0.86582	0.80135	1322568
1732837800	0.82045	-0.01479	-1.77	0.83218	0.84343	0.77931	1063472
1732751400	0.83524	0.03473	4.34	0.80838	0.85	0.787	1486992
1732665000	0.80051	-0.01914	-2.34	0.814	0.84961	0.726	969956
1732578600	0.81965	-0.02384	-2.83	0.79861	0.84493	0.75555	1463263
1732492200	0.84349	0.04349	5.44	0.79865	0.84493	0.75555	883544
1732405800	0.8	0.06312	8.57	0.74289	0.8228	0.737	1426081
1732319400	0.73688	-0.01109	-1.48	0.74554	0.7579	0.7	1228830
1732233000	0.74797	0.06897	10.16	0.67514	0.76284	0.65728	1101669
1732146600	0.679	-0.045	-6.22	0.72385	0.72385	0.66381	1363268
1732060200	0.724	-0.02824	-3.75	0.75765	0.78001	0.704	1288561
1731973800	0.75224	0.03203	4.45	0.72145	0.76977	0.7195	1028987
1731887400	0.72021	-0.0313	-4.16	0.75904	0.76526	0.70842	1622302
1731801000	0.75151	-0.00231	-0.31	0.74973	0.76998	0.73512	1361367
1731714600	0.75382	0.02401	3.29	0.72917	0.75603	0.701	970334
1731628200	0.72981	-0.00498	-0.68	0.7355	0.77732	0.71688	2231571
1731541800	0.73479	-0.07082	-8.79	0.804	0.81399	0.705	2888672
1731455400	0.80561	-0.10583	-11.61	0.908	0.92283	0.76517	2286204
1731369000	0.91144	0.00741	0.82	0.90473	0.95	0.87211	1748175
1731282600	0.90403	0.01459	1.64	0.87811	0.963	0.85118	3138813
1731196200	0.88944	0.00524	0.59	0.88368	0.9162	0.8468	1868242
1731109800	0.8842	-0.00703	-0.79	0.89033	0.899	0.83894	1884019
1731023400	0.89123	-0.00468	-0.52	0.89205	0.93821	0.87888	3721218
1730937000	0.89591	0.07738	9.45	0.81731	0.998	0.80705	2484672
1730850600	0.81853	0.03871	4.96	0.786	0.89669	0.77544	1800602
1730764200	0.77982	-0.03044	-3.76	0.80643	0.82	0.74724	1025974
1730677800	0.81026	-0.0535	-6.19	0.87	0.882	0.766	1806869
1730591400	0.86376	-0.01766	-2.00	0.88484	0.89296	0.85362	962370
1730505000	0.88142	-0.01558	-1.74	0.89804	0.93616	0.86	1447458
1730418600	0.897	-0.05378	-5.66	0.94878	0.94945	0.87626	3068563
1730332200	0.95078	-0.05922	-5.86	1.01	1.06	0.93831	2430142
1730245800	1.01	0.02	2.08	0.98525	1.03	0.97	2424765
1730159400	0.98944	-0.04056	-3.94	1.02	1.02	0.931	2391415
1730073000	1.03	0.01	0.98	1.02	1.05	0.98034	2344109
1729986600	1.02	0	0.00	1.03	1.07	0.99999	2485772
1729900200	1.02	-0.08	-7.27	1.1	1.16	1	4058132
1729813800	1.1	-0.08	-6.78	1.18	1.22	1.09	3692237
1729727400	1.18	0.12	11.32	1.06	1.28	1.03	7871751
1729641000	1.06	-0.05	-4.50	1.11	1.14	1.04	3117967
1729554600	1.11	-0.03	-2.63	1.14	1.19	1.09	6996614
1729468200	1.14	-0.01	-0.87	1.15	1.35	1.14	10088215
1729381800	1.15	0.15	15.00	1.01	1.2	0.98485	5948031
1729295400	1	-0.1	-9.09	1.1	1.18	0.94205	10205587
1729209000	1.1	0.33	43.04	0.776	1.25	0.75897	11822934
1729122600	0.76903	-0.00677	-0.87	0.82676	0.82676	0.7254	1658416
1729036200	0.7758	-0.04833	-5.86	0.82687	0.82748	0.75175	1492168
1728949800	0.82413	0.05526	7.19	0.76947	0.85502	0.76057	2386005
1728863400	0.76887	-0.02772	-3.48	0.80042	0.81	0.746	1724073
1728777000	0.79659	0.00634	0.80	0.78943	0.84634	0.78841	2840798
1728690600	0.79025	-0.00775	-0.97	0.79222	0.83325	0.74655	4757669
1728604200	0.798	0.096	13.68	0.70081	0.87	0.69572	5573796
1728517800	0.702	-0.07719	-9.91	0.76	0.76499	0.67	3155502
1728431400	0.77919	0.04718	6.45	0.7384	0.82098	0.70965	3749249
1728345000	0.73201	-0.07058	-8.79	0.7967	0.84	0.72602	3382358
1728258600	0.80259	-0.04277	-5.06	0.84698	0.865	0.79152	5002563
1728172200	0.84536	0.05761	7.31	0.78269	0.92869	0.76568	10593307
1728085800	0.78775	0.18844	31.44	0.59471	0.85157	0.57137	11028996
1727999400	0.59931	-0.08175	-12.00	0.67124	0.6903	0.57777	6211426