Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 6,178.61 |
|
|||||
| News | - | ||||||
| Day High | 15.65 | Low High |
|||||
| Day Low | 14.51 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Muse DAO | MUSEUSD | Crypto | 14,695,598 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.060 | -0.39% | 15.40 | 15.40 | 15.48 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 15.39 | 15.65 | 14.51 | 15.46 | 3.82 - 27.80 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 06:33:05 | 1.19 | 15.40 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 93,463.85 | 6,178.61 | MUSE | |||
Muse DAO News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MUSEUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 19.66 | 19.90 | 14.02 | 18,342.90 | -4.26 | -21.67% |
| 1 Month | 19.19 | 24.10 | 14.02 | 22,459.09 | -3.79 | -19.75% |
| 3 Months | 13.21 | 27.80 | 12.68 | 34,482.68 | 2.19 | 16.58% |
| 6 Months | 5.68 | 27.80 | 5.42 | 47,311.54 | 9.72 | 171.13% |
| 1 Year | 6.29 | 27.80 | 3.82 | 30,637.24 | 9.11 | 144.83% |
| 3 Years | 35.90 | 66.93 | 2.23 | 23,555.06 | -20.50 | -57.10% |
| 5 Years | 17.97 | 120.03 | 2.23 | 22,497.35 | -2.57 | -14.28% |
