DIATokenDIA

$ 0.34618

-0.0123

(

-3.43%

)

Official Links

Website

Announcement

Source Code

Info

Rank 354

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.34566

Exchange

GDAX

Ask

$ 0.34632

Last Trade Time

13:41:22

Volume (24h)

$ 1,110,992

Last Trade Size

70.19

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.34618

Fully Diluted Market Cap

$ 69,236,000

Genesis Date

6/11/2020

Days Range 0.33958-0.35769

52 Weeks Range 0.25777-1.35

Circulating Supply 119,676,104 / 200,000,000

59.84%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3457	Binance	1188597.9	/cdn/crypto/logos/exchanges/BINA.png	$ 410,407.99	1743601351	DIA/USDT	https://www.binance.com/en/trade/DIA_USDT	USDT	1	https://www.binance.com/en/trade/DIA_USDT	76.2560931832	Recently
0.3212	Bitvavo	174559.085157	/cdn/crypto/logos/exchanges/BITV.png	€ 55,624.60	1743601351	DIA/EUR	https://account.bitvavo.com/markets/DIA-EUR	EUR	2	https://account.bitvavo.com/markets/DIA-EUR	11.1990723387	Recently
0.34618	Coinbase	137721.19	/cdn/crypto/logos/exchanges/GDAX.png	$ 47,591.00	1743601350	DIA/USD	https://pro.coinbase.com/trade/DIA-USD	USD	3	https://pro.coinbase.com/trade/DIA-USD	8.83568774431	Recently
4.04E-6	Binance	24953.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.101659	1743601349	DIA/BTC	https://www.binance.com/en/trade/DIA_BTC	BTC	4	https://www.binance.com/en/trade/DIA_BTC	1.60093169175	Recently
0.3431	LATOKEN	18439.57	/cdn/crypto/logos/exchanges/LATK.png	$ 6,389.59	1743600929	DIA/USDT	https://exchange.latoken.com/exchange/DIA-USDT	USDT	5	https://exchange.latoken.com/exchange/DIA-USDT	1.18301535631	7 minutes ago
0.3451	Kucoin	4732.0436	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,646.72	1743600470	DIA/USDT	https://trade.kucoin.com/DIA-USDT	USDT	6	https://trade.kucoin.com/DIA-USDT	0.303590606805	15 minutes ago
0.3446	OKX	3970.847035	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,378.65	1743601343	DIA/USDT	https://www.okx.com/trade-spot/DIA-USDT	USDT	7	https://www.okx.com/trade-spot/DIA-USDT	0.254755019773	Recently
0.3578	HTX	2924.1217	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,046.12	1743556147	DIA/USDT	https://www.huobi.com/en-us/exchange/dia_usdt	USDT	8	https://www.huobi.com/en-us/exchange/dia_usdt	0.187600951368	13 hours ago
0.3446	Gate.io	2113.04	/cdn/crypto/logos/exchanges/GATE.png	$ 727.90	1743600218	DIA/USDT	https://gate.io/trade/DIA_USDT	USDT	9	https://gate.io/trade/DIA_USDT	0.135564916562	19 minutes ago
4.0E-6	Kucoin	680.9645	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002764	1743600471	DIA/BTC	https://trade.kucoin.com/DIA-BTC	BTC	10	https://trade.kucoin.com/DIA-BTC	0.0436881912432	15 minutes ago
0.2245	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1743552137	DIA/USDT	https://pro.coinbase.com/trade/DIA-USDT	USDT	11	https://pro.coinbase.com/trade/DIA-USDT	0	14 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		DIA/USDT	https://crypto.com/exchange/trade/DIA_USDT	USDT	12	https://crypto.com/exchange/trade/DIA_USDT	0	-
0.19952	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1743552137	DIA/EUR	https://pro.coinbase.com/trade/DIA-EUR	EUR	13	https://pro.coinbase.com/trade/DIA-EUR	0	14 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DIA/USDT	https://poloniex.com/exchange#USDT_DIA	USDT	14	https://poloniex.com/exchange#USDT_DIA	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DIA/ETH	https://v2.info.uniswap.org/token/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419	ETH	15	https://v2.info.uniswap.org/token/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419	0	-
0.00012406	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743552122	DIA/ETH	https://info.uniswap.org/#/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419	ETH	16	https://info.uniswap.org/#/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419	0	14 hours ago
0.00018129	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1743552121	DIA/ETH	https://analytics.sushi.com/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419	ETH	17	https://analytics.sushi.com/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419	0	14 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		DIA/USDT	https://hitbtc.com/DIA-to-USDT	USDT	18	https://hitbtc.com/DIA-to-USDT	0	-
0.000213	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743552131	DIA/ETH	https://gate.io/trade/DIA_ETH	ETH	19	https://gate.io/trade/DIA_ETH	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.42304	-0.07686	-18.168494705	0.34018	0.42373	412689.598571	CX
4	0.42711	-0.08093	-18.9482803025	0.34018	0.4797	442211.358929	CX
12	0.7103	-0.36412	-51.2628466845	0.34018	0.78833	489021.960357	CX
26	0.79903	-0.45285	-56.6749683992	0.34018	1.35	1487950.84197	CX
52	0.63112	-0.28494	-45.1483077703	0.25777	1.35	946611.047541	CX
156	1.11	-0.76382	-68.8126126126	0.20379	1.35	559737.646158	CX
260	3.0357458	-2.6895658	-88.5965419107	0.20379	23.32294537	750603.680615	CX

DIA (Decentralised Information Asset) is an open-source, data and oracle platform for the DeFi ecosystem that leverages crypto economic incentives.

StaFi Revamp Wave #2 - From Staking Finance to Staking AI Finance

Singapore, Singapore, April 2nd, 2025, ChainwireStaFi has announced the next phase of its development strategy with the launch of Revamp Wave 2...

SingularityNET and Privado ID Partner to Establish Decentralized AI Agent Trust Registry

Zug, Switzerland, March 4th, 2025, ChainwireSingularityNET, a founding member of the Artificial Superintelligence (ASI) Alliance, has announced a...

TZ APAC Announces Second Fortify Labs Cohort with Focus on High-Touch, Bespoke Support for Web3 Startups

Singapore, Singapore, March 26th, 2025, Chainwire● The seven-month program features small cohort sizes, personalized...

B Dash Ventures and Hashed Announce Return of Blockchain Leaders Summit Tokyo 2025

Tokyo, Japan, March 26th, 2025, ChainwireGlobal blockchain investment firm Hashed and Japenese venture capital B Dash Ventures Inc. announced that...

Velar Partners With Mezo to Integrate Bitcoin-Backed Stablecoin Into Its PerpDex

Panama City, Panama, March 26th, 2025, ChainwireBitcoin decentralized protocol Velar has announced that it has partnered with Mezo to integrate...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1743551400	0.35879	0.01319	3.82	0.3431	0.36518	0.34296	414382
1743465000	0.3456	-0.007	-1.99	0.35268	0.35629	0.34018	245157
1743378600	0.3526	0.00349	1.00	0.34896	0.3621	0.34483	589397
1743292200	0.34911	-0.02313	-6.21	0.37142	0.37522	0.3421	609117
1743205800	0.37224	-0.03228	-7.98	0.40588	0.40688	0.36317	505033
1743119400	0.40452	-0.00201	-0.49	0.40731	0.42108	0.40208	168595
1743033000	0.40653	-0.0164	-3.88	0.42304	0.42373	0.40035	357142
1742946600	0.42293	0.00034	0.08	0.42259	0.42659	0.40931	270054
1742860200	0.42259	0.01008	2.44	0.41316	0.4258	0.40303	326345
1742773800	0.41251	-0.01643	-3.83	0.42979	0.43034	0.4085	232851
1742687400	0.42894	0.01587	3.84	0.41155	0.45487	0.40991	1194020
1742601000	0.41307	-0.01281	-3.01	0.4264	0.4299	0.40305	384434
1742514600	0.42588	-0.00698	-1.61	0.43099	0.45185	0.42588	1131192
1742428200	0.43286	0.01286	3.06	0.42	0.43576	0.41595	420787
1742341800	0.42	-0.00598	-1.40	0.42544	0.44541	0.40107	405038
1742255400	0.42598	0.03273	8.32	0.39569	0.43048	0.39335	236795
1742169000	0.39325	-0.0363	-8.45	0.43	0.43326	0.39014	257257
1742082600	0.42955	0.0078	1.85	0.42093	0.43221	0.41205	148476
1741996200	0.42175	0.02312	5.80	0.40083	0.43228	0.40073	341583
1741909800	0.39863	-0.00721	-1.78	0.40588	0.40746	0.38867	195227
1741823400	0.40584	0.01452	3.71	0.3895	0.40731	0.37201	476106
1741737000	0.39132	0.01709	4.57	0.37	0.401	0.3439	846649
1741650600	0.37423	-0.01949	-4.95	0.39551	0.41169	0.36046	357665
1741564200	0.39372	-0.04961	-11.19	0.44431	0.44571	0.38629	313715
1741477800	0.44333	-0.00319	-0.71	0.44689	0.45212	0.4395	158658
1741391400	0.44652	-0.01057	-2.31	0.45595	0.4797	0.43346	913515
1741305000	0.45709	-0.00767	-1.65	0.4632	0.4755	0.44675	459319
1741218600	0.46476	0.03696	8.64	0.42711	0.46764	0.41746	423395
1741132200	0.4278	-0.02841	-6.23	0.45392	0.4556	0.39703	449259
1741045800	0.45621	-0.06612	-12.66	0.51761	0.52382	0.44921	755362
1740959400	0.52233	0.05381	11.49	0.46974	0.55094	0.46273	738153
1740873000	0.46852	-0.01209	-2.52	0.48061	0.48182	0.45668	271287
1740786600	0.48061	-0.00037	-0.08	0.48193	0.48248	0.44164	277700
1740700200	0.48098	0.01447	3.10	0.46651	0.49141	0.45911	217537
1740613800	0.46651	-0.00649	-1.37	0.47435	0.48493	0.44026	366940
1740527400	0.473	0.00051	0.11	0.47439	0.47727	0.42995	691679
1740441000	0.47249	-0.07277	-13.35	0.54333	0.54333	0.46	433074
1740354600	0.54526	-0.00839	-1.52	0.5513	0.57953	0.53654	369658
1740268200	0.55365	0.02979	5.69	0.52264	0.55593	0.5202	212363
1740181800	0.52386	-0.00499	-0.94	0.53266	0.56573	0.51854	451445
1740095400	0.52885	0.02269	4.48	0.50939	0.53183	0.50455	409475
1740009000	0.50616	0.00876	1.76	0.4974	0.52008	0.49041	693940
1739922600	0.4974	-0.00985	-1.94	0.50736	0.51639	0.4753	526426
1739836200	0.50725	-0.01362	-2.61	0.52	0.54174	0.5023	274117
1739749800	0.52087	0.00187	0.36	0.51854	0.53519	0.50614	314282
1739663400	0.519	0.00125	0.24	0.52196	0.53825	0.51358	571892
1739577000	0.51775	0.00542	1.06	0.51137	0.52546	0.50136	336118
1739490600	0.51233	-0.01796	-3.39	0.53199	0.55465	0.49624	558093
1739404200	0.53029	0.04933	10.26	0.47921	0.5382	0.468	724586
1739317800	0.48096	0.00076	0.16	0.48115	0.50662	0.47101	371405
1739231400	0.4802	0.01133	2.42	0.4678	0.48537	0.45	263099
1739145000	0.46887	-0.00213	-0.45	0.468	0.49519	0.44687	478466
1739058600	0.471	0.04201	9.79	0.42803	0.4759	0.42691	564402
1738972200	0.42899	0.01181	2.83	0.423	0.46016	0.4174	425354
1738885800	0.41718	-0.0321	-7.14	0.45199	0.457	0.41649	514216
1738799400	0.44928	-0.01243	-2.69	0.46	0.466	0.4423	547584
1738713000	0.46171	-0.02118	-4.39	0.484	0.50089	0.44899	1021420
1738626600	0.48289	0.01709	3.67	0.463	0.48862	0.36499	2184175
1738540200	0.4658	-0.06869	-12.85	0.531	0.54235	0.444	743285
1738453800	0.53449	-0.05451	-9.25	0.58774	0.59675	0.52717	380091
1738367400	0.589	-0.00677	-1.14	0.595	0.61875	0.58405	460657
1738281000	0.59577	0.03177	5.63	0.56116	0.6007	0.55462	322006
1738194600	0.564	0.01174	2.13	0.55175	0.58387	0.54838	327886
1738108200	0.55226	-0.02365	-4.11	0.581	0.58993	0.547	489479
1738021800	0.57591	-0.02379	-3.97	0.589	0.59491	0.532	655508
1737935400	0.5997	0.00245	0.41	0.59343	0.6292	0.593	511257
1737849000	0.59725	0.01423	2.44	0.58652	0.6016	0.5754	279123
1737762600	0.58302	-0.021	-3.48	0.60745	0.61782	0.57999	332531
1737676200	0.60402	0.00276	0.46	0.5989	0.61031	0.57824	459970
1737589800	0.60126	-0.01667	-2.70	0.6222	0.6283	0.59724	546623
1737503400	0.61793	0.00993	1.63	0.60585	0.62655	0.57468	540506
1737417000	0.608	-0.022	-3.49	0.624	0.67623	0.593	732887
1737330600	0.63	-0.06191	-8.95	0.6879	0.70304	0.616	605204
1737244200	0.69191	-0.04165	-5.68	0.73224	0.7371	0.67172	301340
1737157800	0.73356	0.03368	4.81	0.704	0.74243	0.70115	482145
1737071400	0.69988	-0.03147	-4.30	0.73591	0.73591	0.68679	354742
1736985000	0.73135	0.02923	4.16	0.69966	0.78833	0.67795	627216
1736898600	0.70212	0.04618	7.04	0.65516	0.70434	0.65359	246144
1736812200	0.65594	-0.00787	-1.19	0.667	0.68181	0.59951	626483
1736725800	0.66381	-0.00353	-0.53	0.66725	0.67637	0.65757	396025
1736639400	0.66734	-0.0077	-1.14	0.67278	0.678	0.65448	290374
1736553000	0.67504	0.02069	3.16	0.656	0.68067	0.64452	366702
1736466600	0.65435	-0.02984	-4.36	0.68201	0.693	0.63917	808871
1736380200	0.68419	-0.0256	-3.61	0.7103	0.719	0.644	795336
1736293800	0.70979	-0.0851	-10.71	0.79066	0.797	0.70804	491435
1736207400	0.79489	0.00822	1.04	0.78444	0.82977	0.76075	649463
1736121000	0.78667	-0.00087	-0.11	0.78739	0.78843	0.76909	355463
1736034600	0.78754	0.01154	1.49	0.77941	0.79911	0.76585	321842
1735948200	0.776	0.035	4.72	0.74373	0.786	0.73477	811088
1735861800	0.741	0.02482	3.47	0.719	0.766	0.71725	429801