FTSE 100 Minimum Variance Index (UKXMV)
FTSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.58 | -2.63188139294 | 174.02 | 174.48 | 169.13 | 0 | 0 | IX |
| 4 | -2.78 | -1.61421437696 | 172.22 | 174.55 | 169.13 | 0 | 0 | IX |
| 12 | 4.83 | 2.9342081283 | 164.61 | 174.55 | 159.9 | 0 | 0 | IX |
| 26 | 5.9 | 3.60768007827 | 163.54 | 174.55 | 157.8 | 0 | 0 | IX |
| 52 | 16.65 | 10.8973100334 | 152.79 | 174.55 | 150.34 | 0 | 0 | IX |
| 156 | 20.01 | 13.3908853644 | 149.43 | 174.55 | 128.09 | 0 | 0 | IX |
| 260 | 30.88 | 22.2863741339 | 138.56 | 174.55 | 113.61 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
