FTSE 100 Minimum Variance Index (UKXMV)
FTSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.75 | 1.64858221929 | 166.81 | 171.35 | 166.57 | 0 | 0 | IX |
4 | 6.17 | 3.77624089602 | 163.39 | 171.35 | 161.38 | 0 | 0 | IX |
12 | 9.9 | 6.20067643743 | 159.66 | 171.35 | 158.66 | 0 | 0 | IX |
26 | 9.73 | 6.08771820059 | 159.83 | 171.35 | 155.18 | 0 | 0 | IX |
52 | 19.25 | 12.8068658107 | 150.31 | 171.35 | 147.81 | 0 | 0 | IX |
156 | 4.55 | 2.7574086419 | 165.01 | 171.35 | 128.09 | 0 | 0 | IX |
260 | 6.65 | 4.08200847093 | 162.91 | 171.35 | 113.61 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.