ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,564.01
      -0.23%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX

      6. ishares ibonds Oct 2027 Term Tips ETF (IBID) Quote

      ishares ibonds Oct 2027 Term Tips ETF

      ishares ibonds Oct 2027 Term Tips ETF (IBID)

      iShares iBonds Oct 2027 Term TIPS ETF
      25.34
      -0.065
      (-0.26%)
      Closed July 20 4:00PM
      Delayed by 15 minutes
      25.34
      0.00
      (0.00%)
      After Hours: 4:31PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      25.34
      Bid
      -
      Ask
      -
      Volume
      900
      25.34 Day's Range 25.37
      24.66 52 Week Range 26.475
      Previous Close
      25.405
      Open
      25.37
      Last Trade
      100
      @
      25.34
      Last Trade Time
      Average Volume (3m)
      3,301
      Financial Volume
      $ 22,812
      VWAP
      25.3472

      IBID Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.02-0.078864353312325.3625.4125.34500425.38034769SP
      4-0.35-1.3623978201625.6926.47525.2485325.47339202SP
      120.040.15810276679825.326.47525.2330125.47185995SP
      26-0.08-0.31471282454825.4226.47525.2490525.40458989SP
      520.351.4005602240924.9926.47524.66499825.3049853SP
      1560.351.4005602240924.9926.47524.66499825.3049853SP
      2600.351.4005602240924.9926.47524.66499825.3049853SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SERVServe Robotics Inc
      $ 7.51
      (185.55%)
      		262.73M
      AUGXAugmedix Inc
      $ 2.27
      (147.71%)
      		21.87M
      XCURExicure Inc
      $ 0.5351
      (76.02%)
      		14.02M
      PSNLPersonalis Inc
      $ 3.83
      (56.33%)
      		22.76M
      MDBHMDB Capital Holdings LLC
      $ 10.675
      (37.21%)
      		126.13k
      SPWRSunPower Corporation
      $ 0.6735
      (-55.40%)
      		124.61M
      HYZNHyzon Motors Inc
      $ 0.149
      (-47.54%)
      		23.63M
      MEDSTRxADE Health Inc
      $ 14.92
      (-33.45%)
      		223.27k
      SILOSilo Pharma Inc
      $ 2.50
      (-27.95%)
      		11.93M
      KITTNauticus Robotics Inc
      $ 0.0935
      (-27.46%)
      		28.43M
      SERVServe Robotics Inc
      $ 7.51
      (185.55%)
      		266.26M
      SXTP60 Degrees Pharmaceuticals Inc
      $ 0.2602
      (5.77%)
      		226.82M
      NVDANVIDIA Corporation
      $ 117.93
      (-2.61%)
      		217.11M
      SQQQProShares UltraPro Short QQQ
      $ 8.46
      (2.79%)
      		188.2M
      SPWRSunPower Corporation
      $ 0.6735
      (-55.40%)
      		124.61M

      Discussion

      View Full Feed
      TrendTrade2016 TrendTrade2016 4 minutes ago
      CLOWNMASTER WILL FAIL ONCE AGAIN LIKE HE DID ON SMC!..THE WORST SO CALLED CHARTIST ON THE INTERNET...IVE SEEN BADS ONE BUT THE FAKE MILLYCLOWN IS BY FAR THE WORST!
      HIRU
      Smitty5150 Smitty5150 4 minutes ago
      LIAR
      NWBO
      trader53 trader53 7 minutes ago
      INCT Brenda Hamilton is Counsel


      INCT Reverse Stock Split is July 30, 2024


      https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
      ___________________________________________________



      On July 16 ,
      INCT MFI
      TrendTrade2016 TrendTrade2016 8 minutes ago
      LOI SCAM...IN 2024 NOT 1 LOI CAME THROUGH AND ABBA DADDA ALI BOU JABBA AND HIS BUDDIES ARE LAUGHING AT THE CLOWNS
      HIRU
      misterfishman misterfishman 9 minutes ago
      Oh i woke up early to go to work on overtime so wrote that on my lab laptop.
      RONN
      trader53 trader53 9 minutes ago
      INCT Reverse Stock Split is July 30, 2024


      https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
      ___________________________________________________



      On July 16 , 2024

      Supplemental Information Disclosure
      INCT MFI
      TrendTrade2016 TrendTrade2016 10 minutes ago
      weekly is a disaster...churn the road block rinse as owner uses this toxic garbage as his atm!!
      HIRU
      trader53 trader53 11 minutes ago
      INCT Reverse Stock Split is July 30, 2024


      https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
      ___________________________________________________



      On July 16 , 2024

      Supplemental Information Disclosure
      INCT MFI
      Bull_Dolphin Bull_Dolphin 12 minutes ago
      Once again, WOW. Thanks for this longer version!
      How can this be argued against?
      Oh that's right, we only trust the science when it agrees with the narrative.
      misterfishman misterfishman 13 minutes ago
      True that.
      IGPK
      MightyX MightyX 16 minutes ago
      All these shares-traded past-weeks were trader-group-fraud alongside their slander/libel.
      TPTW
      MightyX MightyX 19 minutes ago
      More to follow
      TPTW
      MightyX MightyX 19 minutes ago
      Restricted OS increased significantly over 2B..not retail
      TPTW
      Juntao Juntao 20 minutes ago
      DNAX .0002 https://www.otcmarkets.com/stock/DNAX/security
      DNAX
      MightyX MightyX 21 minutes ago
      Trader groups getting passed up for new shares.
      TPTW
      Truth_is_a_tool Truth_is_a_tool 26 minutes ago
      “I have been waiting for fourteen years.”

      omg You’ve been invested in this penny stock , Kblb, for 14 years, just waiting for a ROI ?! Man , I would NOT be bragging about that lol Do you realize how much money you’ve probably lost over the years by having your money tied up here in
      KBLB
      Nesurk Nesurk 27 minutes ago
      Hi 4retire, I am still here. I hope all is well with you. Seems like a lifetime ago that I first bought my initial shares back in the late nineties. I have added through the years, decades....lol.

      I am just waiting for the TMMI movie to come out...lol
      TMMI
      ALDRADJKD123 ALDRADJKD123 29 minutes ago
      Things just aren’t adding up,

      https://youtu.be/rXQBIr96vyU?si=nvsPS6QXWinm07mo

      And remember, there was a large short position taken out before the assassination attempt.
      SkeBallLarry SkeBallLarry 34 minutes ago
      Bob Baffert Churchill Downs suspension lifted after 3 years.
      reindlll reindlll 35 minutes ago
      Double posz
      IGEN
      reindlll reindlll 35 minutes ago
      Question or fact?
      IGEN
      floridaboy floridaboy 36 minutes ago
      Good to see another filing...
      MEDH
      Iggy_Bot Iggy_Bot 39 minutes ago
      GM, y/w, I didn't even know she was sick..

      Your Recent History

      AMEX
      IBID
      ishares ibonds Oct 2027 ...
      Delayed Upgrade Clock