ARCA Biopharma Stock Price - ABIO

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
ARCA Biopharma Inc ABIO NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.14 2.45% 5.86 5.96 5.72 5.78 5.72 18:00:26
Bid Price Ask Price Spread Spread % News
4.80 6.10 1.30 21.31% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
321 61,412 $ 5.86 $ 359,704 59,623 0.29 - 20.4499
Last Trade Time Type Quantity Stock Price Currency
16:28:56 average 163 $ 5.86 USD

ARCA Biopharma Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 9.34M 1.59M $ -7.93M -10.28 - 1.17M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

ARCA Biopharma News

Loading Messages....

Latest ABIO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ABIO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.156.345.475.7340,211-0.29-4.72%
1 Month6.026.50955.475.9348,166-0.16-2.66%
3 Months5.16486.50954.955.5552,5710.695213.46%
6 Months6.857.514.895.8364,799-0.99-14.45%
1 Year0.4220.44990.294.98486,7635.441,295.24%
3 Years2.8020.44990.26252.30462,2283.06109.29%
5 Years0.7320.44990.26252.16332,7595.13702.74%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.