Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
FTSE 100 Minimum Variance Index | UKXMV | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
155.56 | 155.54 | 157.45 | 156.79 | 155.56 |
UKXMV Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 154.43 | 157.45 | 154.43 | 0.00 | 0 | 2.36 | 1.53% |
1 Month | 154.65 | 157.45 | 150.34 | 0.00 | 0 | 2.14 | 1.38% |
3 Months | 149.34 | 157.45 | 147.81 | 0.00 | 0 | 7.45 | 4.99% |
6 Months | 145.70 | 157.45 | 144.78 | 0.00 | 0 | 11.09 | 7.61% |
1 Year | 153.51 | 157.45 | 139.75 | 0.00 | 0 | 3.28 | 2.14% |
3 Years | 157.07 | 170.77 | 128.09 | 0.00 | 0 | -0.28 | -0.18% |
5 Years | 153.84 | 170.77 | 113.61 | 0.00 | 0 | 2.95 | 1.92% |
UKXMV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 156.79 | 1.23 | 0.79% | 155.56 | 157.45 | 155.54 | 0 |
May 02 2024 | 155.56 | 0.57 | 0.37% | 154.99 | 155.61 | 154.96 | 0 |
May 01 2024 | 154.99 | -0.24 | -0.15% | 155.23 | 155.89 | 154.82 | 0 |
Apr 30 2024 | 155.23 | -0.25 | -0.16% | 155.48 | 156.12 | 155.23 | 0 |
Apr 29 2024 | 155.48 | 0.23 | 0.15% | 155.25 | 156.21 | 155.23 | 0 |
Apr 26 2024 | 155.25 | 0.82 | 0.53% | 154.43 | 155.54 | 154.43 | 0 |
Apr 25 2024 | 154.43 | -0.35 | -0.23% | 154.78 | 155.05 | 153.67 | 0 |
Apr 24 2024 | 154.78 | -0.43 | -0.28% | 155.21 | 155.87 | 154.69 | 0 |
Apr 23 2024 | 155.21 | 0.48 | 0.31% | 154.73 | 155.85 | 154.73 | 0 |
Apr 22 2024 | 154.73 | 2.42 | 1.59% | 152.31 | 155.12 | 152.31 | 0 |
Apr 19 2024 | 152.31 | 0.54 | 0.36% | 151.77 | 152.31 | 150.79 | 0 |
Apr 18 2024 | 151.77 | 0.51 | 0.34% | 151.26 | 152.20 | 151.11 | 0 |
Apr 17 2024 | 151.26 | 0.36 | 0.24% | 150.90 | 152.03 | 150.38 | 0 |
Apr 16 2024 | 150.90 | -2.32 | -1.51% | 153.22 | 153.22 | 150.34 | 0 |
Apr 15 2024 | 153.22 | -0.15 | -0.10% | 153.37 | 154.01 | 152.76 | 0 |
Apr 12 2024 | 153.37 | 0.95 | 0.62% | 152.42 | 154.20 | 152.42 | 0 |
Apr 11 2024 | 152.42 | -0.45 | -0.29% | 152.87 | 153.02 | 151.72 | 0 |
Apr 10 2024 | 152.87 | 0.07 | 0.05% | 152.80 | 153.88 | 152.25 | 0 |
Apr 09 2024 | 152.80 | -0.43 | -0.28% | 153.23 | 153.31 | 152.58 | 0 |
Apr 08 2024 | 153.23 | 0.06 | 0.04% | 153.17 | 153.47 | 152.41 | 0 |