ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
ishares ibonds Oct 2027 Term Tips ETF

ishares ibonds Oct 2027 Term Tips ETF (IBID)

25.34
-0.065
(-0.26%)
Closed July 20 4:00PM
25.34
0.00
(0.00%)
After Hours: 4:31PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
25.34
Bid
-
Ask
-
Volume
900
25.34 Day's Range 25.37
24.66 52 Week Range 26.475
Previous Close
25.405
Open
25.37
Last Trade
100
@
25.34
Last Trade Time
Average Volume (3m)
3,301
Financial Volume
$ 22,812
VWAP
25.3472

IBID Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.078864353312325.3625.4125.34500425.38034769SP
4-0.35-1.3623978201625.6926.47525.2485325.47339202SP
120.040.15810276679825.326.47525.2330125.47185995SP
26-0.08-0.31471282454825.4226.47525.2490525.40458989SP
520.351.4005602240924.9926.47524.66499825.3049853SP
1560.351.4005602240924.9926.47524.66499825.3049853SP
2600.351.4005602240924.9926.47524.66499825.3049853SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
AUGXAugmedix Inc
$ 2.27
(147.71%)
24.14M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.8M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.45k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.63M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
223.27k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.93M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
28.43M
SERVServe Robotics Inc
$ 7.51
(185.55%)
262.73M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
206.41M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
202.14M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
184.21M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
119.98M

Discussion

View Full Feed
Bull_Dolphin Bull_Dolphin 4 minutes ago
Once again, WOW. Thanks for this longer version!
How can this be argued against?
Oh that's right, we only trust the science when it agrees with the narrative.
misterfishman misterfishman 4 minutes ago
True that.
IGPK
MightyX MightyX 8 minutes ago
All these shares-traded past-weeks were trader-group-fraud alongside their slander/libel.
TPTW
MightyX MightyX 10 minutes ago
More to follow
TPTW
MightyX MightyX 11 minutes ago
Restricted OS increased significantly over 2B..not retail
TPTW
Juntao Juntao 11 minutes ago
DNAX .0002 https://www.otcmarkets.com/stock/DNAX/security
DNAX
MightyX MightyX 12 minutes ago
Trader groups getting passed up for new shares.
TPTW
Truth_is_a_tool Truth_is_a_tool 17 minutes ago
“I have been waiting for fourteen years.”

omg You’ve been invested in this penny stock , Kblb, for 14 years, just waiting for a ROI ?! Man , I would NOT be bragging about that lol Do you realize how much money you’ve probably lost over the years by having your money tied up here in
KBLB
Nesurk Nesurk 19 minutes ago
Hi 4retire, I am still here. I hope all is well with you. Seems like a lifetime ago that I first bought my initial shares back in the late nineties. I have added through the years, decades....lol.

I am just waiting for the TMMI movie to come out...lol
TMMI
ALDRADJKD123 ALDRADJKD123 20 minutes ago
Things just aren’t adding up,

https://youtu.be/rXQBIr96vyU?si=nvsPS6QXWinm07mo

And remember, there was a large short position taken out before the assassination attempt.
SkeBallLarry SkeBallLarry 25 minutes ago
Bob Baffert Churchill Downs suspension lifted after 3 years.
reindlll reindlll 26 minutes ago
Double posz
IGEN
reindlll reindlll 26 minutes ago
Question or fact?
IGEN
floridaboy floridaboy 28 minutes ago
Good to see another filing...
MEDH
Iggy_Bot Iggy_Bot 30 minutes ago
GM, y/w, I didn't even know she was sick..
Diamondhands45 Diamondhands45 33 minutes ago
Add to longs or shorts moon? Thank you so much for all the TA
TSLA
rocketeer357 rocketeer357 35 minutes ago
Mets need to learn to count to 7. 6 ain't enough.
dennisdave dennisdave 36 minutes ago
You know this isn’t just about L, it’s about the platform set up what platform? There has been platform talk for years now without NWBO conducting any active new DCVAX medical trial. This platform talk is a big BS without NWBO pursuing any DCVAX medical trial. That is because NWBO is too busy invest
NWBO
Nemesis18 Nemesis18 44 minutes ago
I 100% agree with you, as from the moment I was given that diagnosis by the Kings' Neuro-Oncological Clinical Trial Nurse, I too doubted it.

It was a clear error, which to this day, they have been unwilling to own and make good for
NWBO
SkeBallLarry SkeBallLarry 45 minutes ago
" Thank you, Iggy ~ just saw that & Good Morning " .. !!
Moonboy1 Moonboy1 52 minutes ago
What I don't understand is how us it legal to do a share offering under $1.00 at .80 when you have to be over $1 to be compliant with the Nasdaq. Makes zero sense to me
BOF
No-Quarter No-Quarter 55 minutes ago
Yup, your chart makes it easy to see when the toilet flushed.

https://youtu.be/kK-2E4MTc3Y?si=JF_nixHzOh1X1AlB
appie appie 56 minutes ago
If you google devon orthopedics exlite holdings you see Trellis Law. Case devon orthopedics vs exlites holdings filed june 23 2023 latest update june 07 2024 GEGP$$$$
GEGP
JOoa0ky JOoa0ky 56 minutes ago
I'm having trouble deciding who has the wildest fantasies.

Wiseman or Melonbun?
FNMA

Your Recent History

Delayed Upgrade Clock