ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
ishares ibonds Oct 2027 Term Tips ETF

ishares ibonds Oct 2027 Term Tips ETF (IBID)

26.09
0.04
( 0.15% )
Updated: 11:07:22

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
26.09
Bid
-
Ask
-
Volume
1,007
26.058 Day's Range 26.09
25.20 52 Week Range 26.475
Previous Close
26.05
Open
26.08
Last Trade
1
@
26.07
Last Trade Time
11:15:54
Average Volume (3m)
9,568
Financial Volume
$ 26,255
VWAP
26.0726
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.030.11511895625526.0626.125.97012489926.0255584SP
40.31.163241566525.7926.125.741439625.92700772SP
120.421.636151149225.6726.125.405956825.76785614SP
260.311.2024825446125.7826.125.405815025.71526791SP
520.522.0336331638625.5726.47525.2568325.63130722SP
1561.1194.481198189924.97126.47524.66574725.50464523SP
2601.1194.481198189924.97126.47524.66574725.50464523SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SYRSSyros Pharmaceuticals Inc
$ 0.2004
(118.78%)
559.23M
RAYRaytech Holding Ltd
$ 1.81
(108.05%)
34.63M
TSVT2seventy bio Inc
$ 4.95
(76.79%)
26.26M
LYTLytus Technologies Holdings PTV Ltd
$ 0.2434
(56.03%)
11.98M
DWTXDogwood Therapeutics Inc
$ 11.90
(41.00%)
9.28M
WCTWellchange Holdings Company Limited
$ 1.0201
(-59.36%)
9.35M
ARVNArvinas Inc
$ 8.39
(-52.22%)
9.21M
LZMHLZ Technology Holdings Ltd
$ 8.79
(-43.87%)
365.11k
SPGCSacks Parente Golf Inc
$ 0.1032
(-35.54%)
23.54M
MDCXMedicus Pharma Ltd
$ 2.501
(-26.44%)
38.62k
SYRSSyros Pharmaceuticals Inc
$ 0.2004
(118.78%)
559.23M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0456
(36.12%)
312.75M
CUTRCutera Inc
$ 0.1492
(16.11%)
190.55M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.81
(5.83%)
177.67M
AWHAspira Womans Health Inc
$ 0.2233
(12.78%)
176.07M

Discussion

View Full Feed
fink fink 3 minutes ago
I think you alerted me in the mid .035s
I didn't bite till .0485 on a pull back from .06
I chased it up above .20

I'm loaded with a high .12-.13 over all.
I'll be good for adding below .20 and that's it.

Once the float is air tight and Cohen brings
AZRH
sloppyjones sloppyjones 3 minutes ago
Curious what the arrangement is with Bloomberg? Will we see a PR for that when the official app launches? How many more will join the top slider after that?

TPTW
MrPuff MrPuff 4 minutes ago
https://x.com/fyntechnical_ai/status/1899115289750511833?s=46&t=JnPz7siHKKfWu17rtV2wAg
SMCE
MightyX MightyX 4 minutes ago
This proves sellers knew buyers they were redistributing to.
TPTW
BottomBounce BottomBounce 4 minutes ago
Fresh Tariff Threats Hit U.S. Dollar
https://www.poundsterlinglive.com/usd/21614-fresh-tariff-threats-hit-u-s-dollar $XLF
XLF
haha11 haha11 4 minutes ago
$TNA........15.....30.04..

https://schrts.co/QxGEUsyD
TNA
pitcook pitcook 4 minutes ago
To your point, everything is moving upward! Greater sales, first profitability, increase production, etc. It is the proverbial if a tree falls in the forest and nobody hears it… I would wait until we are back on the regular NASDAQ, but once that happens, they need to get with a PR firm that actually
IVDN
ilovetech ilovetech 4 minutes ago
Eagle - It's absolutely NEWS, and it's deliberately not being reported in mainstream media. I'll leave it there.
NWBO
BottomBounce BottomBounce 4 minutes ago
Fresh Tariff Threats Hit U.S. Dollar
https://www.poundsterlinglive.com/usd/21614-fresh-tariff-threats-hit-u-s-dollar $VOO
VOO
NASDAQ2020 NASDAQ2020 4 minutes ago
Vegas Baby !!!!!!!!!!!!!!!!!
ELTP
Zorax Zorax 5 minutes ago
💥BoOm💥
Guess shareholders didn't like the news that yet another washed up criminal politician is joining djt.
djt down almost 5 bucks in 3 days right after the PR. lmao.
DJT
KarmaKing KarmaKing 5 minutes ago
So what you're saying is Eric Parkinson is a scam producer with absolutely zero business savvy?...🤣
HHSE
ProfitChaser ProfitChaser 5 minutes ago
Added a few more in the 13's yesterday. Markets taking a beating lately. Not buying much these days. This one still seems like a safe place to sit awhile. More insider buys. Been a steady stream of them for awhile now

https://www.otcmarkets.com/filing/html?id=18272712&guid=tVB-kWpmiB
Monksdream Monksdream 5 minutes ago
Wayve is ready to make waves.

The London-based AI autonomous vehicle software startup — which counts Softbank, Nvidia, Uber, and Microsoft among its backers — said Monday that its AI technology learned how to drive on American roads within just a few weeks. A commercial rollout that w
BYD
ThunderousSeer8 ThunderousSeer8 6 minutes ago
0.0001
RDAR
Humbert Humbert 7 minutes ago
Audited financials coming out in April, gearing up for the uplist - could be in a matter of weeks.
BNCM
eastunder eastunder 7 minutes ago
TSLA 229.31

(212.11 10/23/24 CH low/MS)
trk for 5d/9d shift and volume change (ie: 10/24/24 vol)

https://www.stockscores.com/chart.asp?TickerSymbol=tsla&TimeRange=240&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=1000&ChartHeight=500&LogSc
TSLA
fsulevine fsulevine 7 minutes ago
Would you rather have Battone????
FCEL
Buyout Bajillions Buyout Bajillions 7 minutes ago
The last time I saw this many people focused on spamming disinformation was when I was buying millions of shares at 2.7 cents.
ELTP
al44 al44 7 minutes ago
Trump Demands Investigation Into Whoever Nominated Amy Coney Barrett

https://media.babylonbee.com/articles/67cf09021cb6e67cf09021cb6f.jpg

WASHINGTON, D.C. — Following several days of controversy swirling among his supporters over a string of surprising U.S. Supreme Cour
Penny Stocks 2.0 Penny Stocks 2.0 7 minutes ago
I can confirm there's big News Coming. The IR sent me a DM stating there's a couple big items coming soon. 
VAYK
BottomBounce BottomBounce 7 minutes ago
https://x.com/vegastarr/status/1809172747194376603 $ARKX
ARKX
kund kund 7 minutes ago
It is in the largest hall, which can accommodate thousands of people...
AVXL
PennyMillions852 PennyMillions852 8 minutes ago
We will take a bounce here and new run over .01+
IGPK