FTSE 350 Oil Gas and Coal Index (NMX601010)
FTSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -274.2 | -3.06295820101 | 8952.13 | 8980.33 | 8582.46 | 0 | 0 | IX |
| 4 | -266.5 | -2.97950791722 | 8944.43 | 9298.34 | 8531.16 | 0 | 0 | IX |
| 12 | -531.84 | -5.77473704555 | 9209.77 | 9488.1 | 8531.16 | 0 | 0 | IX |
| 26 | 250.8 | 2.97610218425 | 8427.13 | 9845.1 | 8244.12 | 0 | 0 | IX |
| 52 | 483.36 | 5.89854013084 | 8194.57 | 9845.1 | 7923.8 | 0 | 0 | IX |
| 156 | 3724.84 | 75.202348433 | 4953.09 | 9845.1 | 4951.42 | 0 | 0 | IX |
| 260 | 8622.2 | 15471.3798672 | 55.73 | 9845.1 | 55.73 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
