FTSE 350 Oil Gas and Coal Index (NMX601010)
FTSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -43.09 | -0.532485442844 | 8092.24 | 8096.38 | 7865.08 | 0 | 0 | IX |
| 4 | -65.69 | -0.809504562012 | 8114.84 | 8247.19 | 7790.82 | 0 | 0 | IX |
| 12 | -103.41 | -1.26843592687 | 8152.56 | 8472.36 | 7663.04 | 0 | 0 | IX |
| 26 | -1209.06 | -13.059327883 | 9258.21 | 9488.1 | 7663.04 | 0 | 0 | IX |
| 52 | -572.71 | -6.64253420956 | 8621.86 | 9845.1 | 7663.04 | 0 | 0 | IX |
| 156 | 2261.99 | 39.0863566931 | 5787.16 | 9845.1 | 5488.16 | 0 | 0 | IX |
| 260 | 7993.42 | 14343.1186076 | 55.73 | 9845.1 | 55.73 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
