Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4 | 1.90476190476 | 210 | 214 | 210 | 37 | 212.42176871 | DE |
4 | 4 | 1.90476190476 | 210 | 214 | 206 | 34 | 212.00972447 | DE |
12 | 28 | 15.0537634409 | 186 | 214 | 186 | 33 | 204.6191248 | DE |
26 | 29 | 15.6756756757 | 185 | 214 | 185 | 24 | 200.94991922 | DE |
52 | 30 | 16.3043478261 | 184 | 216 | 180 | 19 | 198.91462918 | DE |
156 | -19.95 | -8.52746313315 | 233.95 | 233.95 | 156 | 19 | 200.92124063 | DE |
260 | 14 | 7 | 200 | 237.9 | 156 | 21 | 203.95928248 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.