News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 214 | 214 | 214 | 3 | 214 | DE |
| 4 | 8 | 3.88349514563 | 206 | 214 | 206 | 33 | 212.07619048 | DE |
| 12 | 14 | 7 | 200 | 214 | 190 | 32 | 204.92436975 | DE |
| 26 | 29 | 15.6756756757 | 185 | 214 | 185 | 25 | 201.01286174 | DE |
| 52 | 34 | 18.8888888889 | 180 | 216 | 180 | 19 | 199.2139756 | DE |
| 156 | -16 | -6.95652173913 | 230 | 233.2 | 156 | 19 | 200.85639125 | DE |
| 260 | 27.9 | 14.9919398173 | 186.1 | 237.9 | 156 | 21 | 204.00201714 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738603800 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1738344600 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1738258200 | 214 | 0 | 0.00 | 214 | 214 | 214 | 15 |
| 1738171800 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1738085400 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1737999000 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1737739800 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1737653400 | 214 | 0 | 0.00 | 214 | 214 | 214 | 10 |
| 1737567000 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1737480600 | 214 | 4 | 1.90 | 210 | 214 | 210 | 79 |
| 1737394200 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1737135000 | 210 | -2 | -0.94 | 210 | 210 | 210 | 58 |
| 1737048600 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1736962200 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1736875800 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1736789400 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1736530200 | 212 | 0 | 0.00 | 212 | 212 | 212 | 432 |
| 1736443800 | 212 | 2 | 0.95 | 212 | 212 | 212 | 14 |
| 1736357400 | 210 | 4 | 1.94 | 210 | 210 | 210 | 22 |
| 1736271000 | 206 | 0 | 0.00 | 206 | 206 | 206 | 0 |
| 1736184600 | 206 | -4 | -1.90 | 206 | 206 | 206 | 2 |
| 1735925400 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1735839000 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1735666200 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1735579800 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1735320600 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1735061400 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1734975000 | 210 | 6 | 2.94 | 210 | 210 | 210 | 50 |
| 1734715800 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1734629400 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1734543000 | 204 | 2 | 0.99 | 204 | 204 | 204 | 55 |
| 1734456600 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1734370200 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1734111000 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1734024600 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1733938200 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1733851800 | 202 | 0 | 0.00 | 202 | 202 | 202 | 50 |
| 1733765400 | 202 | 0 | 0.00 | 202 | 202 | 202 | 1 |
| 1733506200 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1733419800 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1733333400 | 202 | 2 | 1.00 | 200 | 202 | 200 | 140 |
| 1733247000 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1733160600 | 200 | -10 | -4.76 | 200 | 200 | 200 | 80 |
| 1732901400 | 210 | 2 | 0.96 | 210 | 210 | 210 | 201 |
| 1732815000 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1732728600 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1732642200 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1732555800 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1732296600 | 208 | 18 | 9.47 | 208 | 208 | 208 | 174 |
| 1732210200 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1732123800 | 190 | -2 | -1.04 | 190 | 190 | 190 | 179 |
| 1732037400 | 192 | -8 | -4.00 | 195 | 195 | 192 | 193 |
| 1731951000 | 200 | 0 | 0.00 | 200 | 200 | 200 | 30 |
| 1731691800 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1731605400 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1731519000 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1731432600 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1731346200 | 200 | 6 | 3.09 | 200 | 200 | 200 | 76 |
| 1731087000 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1731000600 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1730914200 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1730827800 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1730741400 | 194 | 8 | 4.30 | 194 | 194 | 194 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
