Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xior Student Housing NV | XIOR | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.55 | 6.16% | 26.70 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.80 | 25.80 | 26.80 | 26.70 | 25.15 |
XIOR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.60 | 26.80 | 24.35 | 25.24 | 25,668 | 2.10 | 8.54% |
| 1 Month | 27.80 | 28.20 | 24.35 | 25.99 | 49,617 | -1.10 | -3.96% |
| 3 Months | 27.45 | 28.20 | 24.35 | 26.13 | 46,173 | -0.75 | -2.73% |
| 6 Months | 26.15 | 32.35 | 24.35 | 28.19 | 49,026 | 0.55 | 2.10% |
| 1 Year | 28.45 | 32.35 | 24.35 | 27.93 | 42,597 | -1.75 | -6.15% |
| 3 Years | 46.30 | 57.50 | 24.35 | 33.84 | 40,476 | -19.60 | -42.33% |
| 5 Years | 42.80 | 62.00 | 24.35 | 38.18 | 33,795 | -16.10 | -37.62% |
XIOR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 26.70 | 1.55 | 6.16% | 25.80 | 26.80 | 25.80 | 46,703 |
| Apr 25 2024 | 25.15 | -0.10 | -0.40% | 25.20 | 25.30 | 25.00 | 19,667 |
| Apr 24 2024 | 25.25 | -0.45 | -1.75% | 25.80 | 25.80 | 25.25 | 35,686 |
| Apr 23 2024 | 25.70 | 0.25 | 0.98% | 25.60 | 25.80 | 25.40 | 17,275 |
| Apr 22 2024 | 25.45 | 0.70 | 2.83% | 25.10 | 25.50 | 25.00 | 29,351 |
| Apr 19 2024 | 24.75 | 0.05 | 0.20% | 24.60 | 24.75 | 24.35 | 26,361 |
| Apr 18 2024 | 24.70 | 0.00 | 0.00% | 24.70 | 25.00 | 24.50 | 39,718 |
| Apr 17 2024 | 24.70 | 0.25 | 1.02% | 24.45 | 24.95 | 24.35 | 48,994 |
| Apr 16 2024 | 24.45 | -1.65 | -6.32% | 25.20 | 25.65 | 24.35 | 117,348 |
| Apr 15 2024 | 26.10 | -0.10 | -0.38% | 26.35 | 26.35 | 25.90 | 43,421 |
| Apr 12 2024 | 26.20 | 0.05 | 0.19% | 26.40 | 26.75 | 26.20 | 46,028 |
| Apr 11 2024 | 26.15 | 0.45 | 1.75% | 25.60 | 26.20 | 25.55 | 35,196 |
| Apr 10 2024 | 25.70 | -0.55 | -2.10% | 26.35 | 26.85 | 25.65 | 52,949 |
| Apr 09 2024 | 26.25 | -0.40 | -1.50% | 26.35 | 26.50 | 25.75 | 55,936 |
| Apr 08 2024 | 26.65 | 0.15 | 0.57% | 26.40 | 26.80 | 26.15 | 53,513 |
| Apr 05 2024 | 26.50 | -1.50 | -5.36% | 27.55 | 27.65 | 26.05 | 115,797 |
| Apr 04 2024 | 28.00 | 0.40 | 1.45% | 27.10 | 28.00 | 27.00 | 70,251 |
| Apr 03 2024 | 27.60 | -0.05 | -0.18% | 27.55 | 27.70 | 27.35 | 40,719 |
| Apr 02 2024 | 27.65 | -0.35 | -1.25% | 27.80 | 28.20 | 27.60 | 44,889 |
| Mar 28 2024 | 28.00 | 0.35 | 1.27% | 27.75 | 28.10 | 27.45 | 53,067 |
| Mar 27 2024 | 27.65 | 0.25 | 0.91% | 27.50 | 27.90 | 27.25 | 32,252 |
