ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Xior Student Housing NV

Xior Student Housing NV (XIOR)

27.65
0.05
(0.18%)
Closed March 22 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.652.407407407412727.9526.656429027.47175562DE
4-0.65-2.2968197879928.328.6526.555441527.62470137DE
12-1.55-5.3082191780829.23126.555630728.5808979DE
26-6.15-18.195266272233.834.726.554730829.65806211DE
521.355.1330798479126.336.3524.354691229.94773802DE
156-22.35-44.75052.924.354679730.81006523DE
260-11.35-29.10256410263957.524.353920235.42819245DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174257820027.650.050.1827.727.8527.45232210
174249180027.60.050.1827.7527.927.543146
174240540027.550.20.7327.427.8527.2570807
174231900027.35-0.2-0.7327.7527.9527.3554172
174223260027.550.20.7327.4527.627.0570951
174197340027.350.31.112727.426.6582372
174188700027.05-0.55-1.9927.727.826.8539782
174180060027.60.652.4127.227.8527.141055
174171420026.95-0.4-1.4627.427.726.964100
174162780027.35-0.3-1.0827.627.827.341124
174136860027.650.953.5626.6527.6526.6561739
174128220026.7-0.5-1.8427.227.3526.5577006
174119580027.2-1.1-3.8928.328.32786373
174110940028.30.10.3528.228.52837754
174102300028.2-0.1-0.3528.228.3527.847234
174076380028.3-0.2-0.7028.428.628.159021
174067740028.50.10.3528.428.628.1527849
174059100028.40.20.7128.2528.6528.252495
174050460028.20.050.1828.1528.6528.147635
174041820028.15-0.1-0.3528.4528.6528.0534141
174015900028.250.050.1828.328.428.0549536
174007260028.20.51.8127.928.327.8533769
173998620027.7-0.15-0.5427.8527.9527.672029
173989980027.8500.0027.8527.9527.555824
173981340027.85-0.45-1.5928.1528.227.889386
173955420028.3-0.1-0.3528.428.428.161610
173946780028.40.20.7128.528.7528.2561485
173938140028.2-0.7-2.4228.7529.2528.1159408
173929500028.9-0.25-0.8629.1529.428.7554839
173920860029.15-0.5-1.6929.653029.1555639
173894940029.65-0.4-1.3329.9530.4529.641314
173886300030.05-0.05-0.173030.6529.968529
173877660030.10.451.5229.530.229.2551390
173869020029.6500.0030.830.829.585445
173860380029.65-1.3-4.2030.730.729.678564
173834460030.950.551.8130.43130.251262
173825820030.40.72.3630.0530.429.7553490
173817180029.7-0.25-0.8330.1530.1529.5549541
173808540029.950.20.6729.8530.1529.882331
173799900029.750.51.7129.2529.9529.1543718
173773980029.25-0.1-0.3429.529.729.249221
173765340029.350.10.3429.329.428.9543149
173756700029.250.150.5229.329.4529.139515
173748060029.10.10.3429.0529.52943991
173739420029-0.05-0.1729.329.328.871118
173713500029.05-0.55-1.8628.529.228.4155183
173704860029.6-0.5-1.6630.230.229.510386
173696220030.11.44.8829.3530.252960288
173687580028.70.150.5328.8528.9528.4524543
173678940028.55-0.05-0.1728.528.928.537681
173653020028.6-0.2-0.6928.8529.428.660233
173644380028.80.551.9529.129.128.350101
173635740028.25-0.45-1.5728.729.052858475
173627100028.7-0.25-0.8629.229.428.750831
173618460028.95-0.45-1.5329.4529.728.9553575
173592540029.40.10.3429.429.7529.149784
173583900029.3-0.35-1.1829.929.929.338819
173566620029.650.451.5429.129.6529.116125
173557980029.20.20.6928.9529.328.9519652
17353206002900.0029.229.2528.934801
1735061400290.150.5228.929.228.8511050
173497500028.850.250.8728.729.0528.6539699