Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| WP Stewart Holding Fund | WPSEU | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.17 | 0.44% | 726.72 | 04:01:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 726.72 | 726.72 | 726.72 | 723.55 |
WPSEU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 728.34 | 734.89 | 723.55 | 728.35 | 162 | -1.62 | -0.22% |
| 1 Month | 749.48 | 751.16 | 723.55 | 740.62 | 147 | -22.76 | -3.04% |
| 3 Months | 728.97 | 769.73 | 723.55 | 745.41 | 103 | -2.25 | -0.31% |
| 6 Months | 637.36 | 769.73 | 637.36 | 717.37 | 86 | 89.36 | 14.02% |
| 1 Year | 608.87 | 769.73 | 593.18 | 686.40 | 69 | 117.85 | 19.36% |
| 3 Years | 643.47 | 791.70 | 579.46 | 677.62 | 110 | 83.25 | 12.94% |
| 5 Years | 452.52 | 791.70 | 352.83 | 561.06 | 197 | 274.20 | 60.59% |
WPSEU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 723.55 | -11.34 | -1.54% | 723.55 | 723.55 | 723.55 | 1 |
| Apr 30 2024 | 734.89 | 0.67 | 0.09% | 734.89 | 734.89 | 734.89 | 1 |
| Apr 29 2024 | 734.22 | 5.88 | 0.81% | 734.22 | 734.22 | 734.22 | 1 |
| Apr 26 2024 | 728.34 | -7.82 | -1.06% | 728.34 | 728.34 | 728.34 | 645 |
| Apr 25 2024 | 736.16 | 0.58 | 0.08% | 736.16 | 736.16 | 736.16 | 243 |
| Apr 24 2024 | 735.58 | 6.13 | 0.84% | 735.58 | 735.58 | 735.58 | 85 |
| Apr 23 2024 | 729.45 | 5.87 | 0.81% | 729.45 | 729.45 | 729.45 | 20 |
| Apr 22 2024 | 723.58 | -4.69 | -0.64% | 723.58 | 723.58 | 723.58 | 1 |
| Apr 19 2024 | 728.27 | -8.02 | -1.09% | 728.27 | 728.27 | 728.27 | 133 |
| Apr 18 2024 | 736.29 | -1.39 | -0.19% | 736.29 | 736.29 | 736.29 | 25 |
| Apr 17 2024 | 737.68 | -1.57 | -0.21% | 737.68 | 737.68 | 737.68 | 88 |
| Apr 16 2024 | 739.25 | -6.23 | -0.84% | 739.25 | 739.25 | 739.25 | 1 |
| Apr 15 2024 | 745.48 | -5.68 | -0.76% | 745.48 | 745.48 | 745.48 | 169 |
| Apr 12 2024 | 751.16 | 4.48 | 0.60% | 751.16 | 751.16 | 751.16 | 1 |
| Apr 11 2024 | 746.68 | -3.63 | -0.48% | 746.68 | 746.68 | 746.68 | 46 |
| Apr 10 2024 | 750.31 | 0.76 | 0.10% | 750.31 | 750.31 | 750.31 | 151 |
| Apr 09 2024 | 749.55 | 0.07 | 0.01% | 749.55 | 749.55 | 749.55 | 230 |
| Apr 08 2024 | 749.48 | 0.00 | 0.00% | 749.48 | 749.48 | 749.48 | 0.00 |
| Apr 05 2024 | 749.48 | -2.88 | -0.38% | 749.48 | 749.48 | 749.48 | 800 |
| Apr 04 2024 | 752.36 | 0.00 | 0.00% | 752.36 | 752.36 | 752.36 | 0.00 |
| Apr 03 2024 | 752.36 | -17.37 | -2.26% | 752.36 | 752.36 | 752.36 | 532 |
