Theon (THEON) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Theon International Plc (THEON)
Theon International Plc (THEON) Trades

Theon International Plc (THEON)

23.20

-0.70

(-2.93%)

Closed March 29 12:30PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 113,902

Neutral: 15,947

Sell: 128,889

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:35:19	23.20	742	EC		24.35	22.05		258,738	1556	EU
12:35:19	23.20	49	EC		24.35	22.05		257,996	1555	EU
12:35:19	23.20	46	EC		24.35	22.05		257,947	1554	EU
12:35:19	23.20	65	EC		24.35	22.05		257,901	1553	EU
12:35:19	23.20	9	EC		24.35	22.05		257,836	1552	EU
12:35:19	23.20	147	EC		24.35	22.05		257,827	1551	EU
12:35:19	23.20	58	EC		24.35	22.05		257,680	1550	EU
12:35:19	23.20	1,095	EC		24.35	22.05		257,622	1549	EU
12:35:19	23.20	87	EC		24.35	22.05		256,527	1548	EU
12:35:19	23.20	317	EC		24.35	22.05		256,440	1547	EU
12:35:19	23.20	113	EC		24.35	22.05		256,123	1546	EU
12:35:19	23.20	134	EC		24.35	22.05		256,010	1545	EU
12:35:19	23.20	18	EC		24.35	22.05		255,876	1544	EU
12:35:19	23.20	15	EC		24.35	22.05		255,858	1543	EU
12:35:19	23.20	68	EC		24.35	22.05		255,843	1542	EU
12:35:19	23.20	185	EC		24.35	22.05		255,775	1541	EU
12:35:19	23.20	386	EC		24.35	22.05		255,590	1540	EU
12:35:19	23.20	291	EC		24.35	22.05		255,204	1539	EU
12:35:19	23.20	220	EC		24.35	22.05		254,913	1538	EU
12:35:19	23.20	223	EC		24.35	22.05		254,693	1537	EU
12:35:19	23.20	278	EC		24.35	22.05		254,470	1536	EU
12:35:19	23.20	240	EC		24.35	22.05		254,192	1535	EU
12:35:19	23.20	830	EC		24.35	22.05		253,952	1534	EU
12:35:19	23.20	184	EC		24.35	22.05		253,122	1533	EU
12:35:19	23.20	282	EC		24.35	22.05		252,938	1532	EU
12:35:19	23.20	1,000	EC		24.35	22.05		252,656	1531	EU
12:35:19	23.20	9	EC		24.35	22.05		251,656	1530	EU
12:35:19	23.20	100	EC		24.35	22.05		251,647	1529	EU
12:35:19	23.20	42	EC		24.35	22.05		251,547	1528	EU
12:35:19	23.20	4	EC		24.35	22.05		251,505	1527	EU
12:35:19	23.20	63	EC		24.35	22.05		251,501	1526	EU
12:35:19	23.20	49	EC		24.35	22.05		251,438	1525	EU
12:35:19	23.20	25	EC		24.35	22.05		251,389	1524	EU
12:35:19	23.20	13	EC		24.35	22.05		251,364	1523	EU
12:35:19	23.20	295	EC		24.35	22.05		251,351	1522	EU
12:35:19	23.20	356	EC		24.35	22.05		251,056	1521	EU
12:35:19	23.20	139	EC		24.35	22.05		250,700	1520	EU
12:35:19	23.20	81	EC		24.35	22.05		250,561	1519	EU
12:35:19	23.20	119	EC		24.35	22.05		250,480	1518	EU
12:35:19	23.20	96	EC		24.35	22.05		250,361	1517	EU
12:35:19	23.20	3	EC		24.35	22.05		250,265	1516	EU
12:35:19	23.20	90	EC		24.35	22.05		250,262	1515	EU
12:35:19	23.20	24	EC		24.35	22.05		250,172	1514	EU
12:35:19	23.20	579	EC		24.35	22.05		250,148	1513	EU
12:35:19	23.20	183	EC		24.35	22.05		249,569	1512	EU
12:35:19	23.20	1	EC		24.35	22.05		249,386	1511	EU
12:35:19	23.20	200	EC		24.35	22.05		249,385	1510	EU
12:35:19	23.20	10	EC		24.35	22.05		249,185	1509	EU
12:29:56	23.20	2	EC	Buy	23.15	23.20		249,175	1508	EU
12:29:26	23.20	12	EC	Buy	23.15	23.20		249,173	1507	EU
12:29:26	23.20	100	EC	Buy	23.15	23.20		249,161	1506	EU
12:29:26	23.20	100	EC	Buy	23.15	23.20		249,061	1505	EU
12:29:26	23.20	100	EC	Buy	23.10	23.20		248,961	1504	EU
12:29:26	23.20	4	EC	Buy	23.10	23.20		248,861	1503	EU
12:29:26	23.20	100	EC	Buy	23.10	23.20		248,857	1502	EU
12:29:26	23.20	100	EC	Buy	23.10	23.20		248,757	1501	EU
12:29:26	23.20	114	EC	Buy	23.10	23.20		248,657	1500	EU
12:29:26	23.20	94	EC	Buy	23.10	23.20		248,543	1499	EU
12:29:26	23.20	33	EC	Buy	23.10	23.20		248,449	1498	EU
12:27:09	23.15	26	EC	Buy	23.10	23.15		248,416	1497	EU
12:27:09	23.15	400	EC	Buy	23.10	23.15		248,390	1496	EU
12:27:09	23.15	24	EC	Buy	23.10	23.15		247,990	1495	EU
12:25:49	23.20	3	EC	Buy	23.10	23.20		247,966	1494	EU
12:25:32	23.10	50	EC	Buy	23.05	23.10		247,963	1493	EU
12:25:32	23.10	100	EC	Sell	23.10	23.20		247,913	1492	EU
12:25:31	23.15	107	EC	Buy	23.10	23.15		247,813	1491	EU
12:25:31	23.15	146	EC	Buy	23.10	23.15		247,706	1490	EU
12:25:31	23.15	94	EC	Buy	23.10	23.15		247,560	1489	EU
12:25:31	23.15	119	EC	Buy	23.10	23.15		247,466	1488	EU
12:25:31	23.15	159	EC	Buy	23.10	23.15		247,347	1487	EU
12:25:25	23.10	100	EC	Sell	23.10	23.15		247,188	1486	EU
12:25:25	23.15	90	EC	Sell	23.15	23.20		247,088	1485	EU
12:25:24	23.20	150	EC	Buy	23.15	23.20		246,998	1484	EU
12:25:24	23.20	100	EC	Buy	23.15	23.20		246,848	1483	EU
12:24:06	23.10	206	EC	Sell	23.15	23.20		246,748	1482	EU
12:24:06	23.10	50	EC	Sell	23.15	23.20		246,542	1481	EU
12:24:06	23.15	100	EC	Sell	23.15	23.20		246,492	1480	EU
12:24:06	23.15	44	EC	Sell	23.15	23.20		246,392	1479	EU
12:23:28	23.15	6	EC	Sell	23.15	23.20		246,348	1478	EU
12:23:28	23.15	60	EC	Sell	23.15	23.20		246,342	1477	EU
12:23:23	23.15	40	EC	Sell	23.15	23.20		246,282	1476	EU
12:23:23	23.15	27	EC	Sell	23.15	23.20		246,242	1475	EU
12:21:27	23.20	28	EC	Sell	23.20	23.25		246,215	1474	EU
12:21:27	23.20	65	EC	Sell	23.20	23.25		246,187	1473	EU
12:20:25	23.25	145	EC	Buy	23.20	23.25		246,122	1472	EU
12:20:25	23.25	105	EC	Buy	23.20	23.25		245,977	1471	EU
12:20:02	23.20	50	EC	Sell	23.20	23.25		245,872	1470	EU
12:18:19	23.25	100	EC	Buy	23.20	23.25		245,822	1469	EU
12:18:05	23.20	79	EC	Sell	23.20	23.25		245,722	1468	EU
12:15:16	23.25	25	EC	Sell	23.25	23.30		245,643	1467	EU
12:08:08	23.25	100	EC	Sell	23.25	23.30		245,618	1466	EU
12:08:08	23.25	10	EC	Sell	23.25	23.30		245,518	1465	EU
12:05:03	23.20	99	EC	Sell	23.25	23.30		245,508	1464	EU
12:05:03	23.20	20	EC	Sell	23.25	23.30		245,409	1463	EU
12:05:03	23.20	100	EC	Sell	23.25	23.30		245,389	1462	EU
12:05:03	23.20	115	EC	Sell	23.25	23.30		245,289	1461	EU
12:05:03	23.20	100	EC	Sell	23.25	23.30		245,174	1460	EU
12:05:03	23.25	100	EC	Sell	23.25	23.30		245,074	1459	EU
12:04:54	23.30	2	EC	Buy	23.25	23.30		244,974	1458	EU
12:04:43	23.30	92	EC	Buy	23.25	23.30		244,972	1457	EU

Oxford Technology 2 Vent...

John Lewis Of Hungerford

BNP Paribas Issuance

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [05:52:20] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:52:20] Language: en-US
OKAY: [05:52:20] Cookies are enabled
OKAY: [05:52:20] Browser supports RequestAnimationFrame
OKAY: [05:52:20] Browser supports the WebScoket API
INFO: [05:52:20] Starting session (trades) for guest
INFO: [05:52:20] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [05:52:20] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = EU%3ATHEON
- feedSymbol = EU%5ETHEON
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [05:52:21] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:52:21] Streamer WS Hostname: 42334ddb80ed
INFO: [05:52:21] Starting the trades app
INFO: [05:52:21] [START]: Symbol loook up for EU^THEON
INFO: [05:52:21] [FINSH]: Symbol loook up for EU^THEON
INFO: [05:52:21] Loaded configuration for trades
INFO: [05:52:21] Creating trades table...
INFO: [05:52:21] Starting trades table for EU:THEON without montage
INFO: [05:52:22] lo-streamer/1/dist-swarm
INFO: [05:52:22] lo-streamer/1/dist-swarm
INFO: [05:52:22] lo-streamer/1/dist-swarm
INFO: [05:52:20] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:52:20] Language: en-US
OKAY: [05:52:20] Cookies are enabled
OKAY: [05:52:20] Browser supports RequestAnimationFrame
OKAY: [05:52:20] Browser supports the WebScoket API
INFO: [05:52:20] Starting session (trades) for guest
INFO: [05:52:20] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [05:52:20] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = EU%3ATHEON
- feedSymbol = EU%5ETHEON
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [05:52:21] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:52:21] Streamer WS Hostname: 42334ddb80ed
INFO: [05:52:21] Starting the trades app
INFO: [05:52:21] [START]: Symbol loook up for EU^THEON
INFO: [05:52:21] [FINSH]: Symbol loook up for EU^THEON
INFO: [05:52:21] Loaded configuration for trades
INFO: [05:52:21] Creating trades table...
INFO: [05:52:21] Starting trades table for EU:THEON without montage
INFO: [05:52:22] lo-streamer/1/dist-swarm
INFO: [05:52:22] lo-streamer/1/dist-swarm
INFO: [05:52:22] lo-streamer/1/dist-swarm