Theon International Plc (THEON)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.7 | 7.17213114754 | 9.76 | 10.9 | 9.7 | 73982 | 10.23067863 | DE |
4 | 1.62 | 18.3257918552 | 8.84 | 10.9 | 8.6 | 59680 | 9.5416718 | DE |
12 | -0.62 | -5.59566787004 | 11.08 | 11.5 | 8.6 | 57925 | 9.85719563 | DE |
26 | -2.988 | -22.2189173111 | 13.448 | 14.138 | 8.6 | 41891 | 10.84916732 | DE |
52 | 0.46 | 4.6 | 10 | 14.5 | 8.6 | 50159 | 11.10273308 | DE |
156 | 0.46 | 4.6 | 10 | 14.5 | 8.6 | 50159 | 11.10273308 | DE |
260 | 0.46 | 4.6 | 10 | 14.5 | 8.6 | 50159 | 11.10273308 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.