![Sonaecom SGPS SA](/common/images/company/EU_SNC.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 2.56 | 2.64 | 2.5 | 750 | 2.56176 | DE |
4 | -0.04 | -1.53846153846 | 2.6 | 2.66 | 2.5 | 8171 | 2.56375739 | DE |
12 | 0.06 | 2.4 | 2.5 | 2.7 | 2.34 | 5066 | 2.55867362 | DE |
26 | -0.09 | -3.39622641509 | 2.65 | 2.75 | 2.26 | 3124 | 2.56550016 | DE |
52 | 0.1 | 4.06504065041 | 2.46 | 2.98 | 2.26 | 3411 | 2.65043763 | DE |
156 | 0.955 | 59.5015576324 | 1.605 | 2.98 | 1.58 | 14754 | 2.17385086 | DE |
260 | 0.08 | 3.22580645161 | 2.48 | 2.98 | 1.18 | 15490 | 1.96538285 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.