Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sonaecom Sgps Sa | SNC | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.50 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.50 | 2.50 |
SNC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.52 | 2.54 | 2.50 | 2.51 | 862 | -0.02 | -0.79% |
| 1 Month | 2.54 | 2.66 | 2.44 | 2.55 | 1,094 | -0.04 | -1.57% |
| 3 Months | 2.65 | 2.74 | 2.41 | 2.59 | 1,280 | -0.15 | -5.66% |
| 6 Months | 2.74 | 2.94 | 2.41 | 2.74 | 2,150 | -0.24 | -8.76% |
| 1 Year | 2.68 | 2.98 | 2.37 | 2.63 | 3,450 | -0.18 | -6.72% |
| 3 Years | 1.59 | 2.98 | 1.54 | 2.15 | 14,838 | 0.91 | 57.23% |
| 5 Years | 2.47 | 2.98 | 1.18 | 1.98 | 15,942 | 0.03 | 1.21% |
SNC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
| Apr 25 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 1,084 |
| Apr 24 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 266 |
| Apr 23 2024 | 2.50 | -0.02 | -0.79% | 2.54 | 2.54 | 2.50 | 1,500 |
| Apr 22 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 650 |
| Apr 19 2024 | 2.52 | -0.08 | -3.08% | 2.52 | 2.52 | 2.52 | 809 |
| Apr 18 2024 | 2.60 | 0.10 | 4.00% | 2.52 | 2.60 | 2.52 | 1,507 |
| Apr 17 2024 | 2.50 | -0.12 | -4.58% | 2.50 | 2.50 | 2.50 | 80 |
| Apr 16 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0.00 |
| Apr 15 2024 | 2.62 | 0.00 | 0.00% | 2.50 | 2.62 | 2.50 | 30 |
| Apr 12 2024 | 2.62 | 0.04 | 1.55% | 2.58 | 2.62 | 2.58 | 53 |
| Apr 11 2024 | 2.58 | 0.04 | 1.57% | 2.44 | 2.58 | 2.44 | 1,647 |
| Apr 10 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 10 |
| Apr 09 2024 | 2.54 | -0.02 | -0.78% | 2.54 | 2.54 | 2.52 | 6,693 |
| Apr 08 2024 | 2.56 | -0.04 | -1.54% | 2.56 | 2.56 | 2.56 | 100 |
| Apr 05 2024 | 2.60 | 0.08 | 3.17% | 2.56 | 2.60 | 2.56 | 2,010 |
| Apr 04 2024 | 2.52 | -0.14 | -5.26% | 2.52 | 2.52 | 2.52 | 10 |
| Apr 03 2024 | 2.66 | 0.12 | 4.72% | 2.52 | 2.66 | 2.52 | 1,107 |
| Apr 02 2024 | 2.54 | -0.06 | -2.31% | 2.54 | 2.54 | 2.54 | 1,047 |
| Mar 28 2024 | 2.60 | -0.01 | -0.38% | 2.52 | 2.60 | 2.52 | 256 |
