
Rolinco Robeco (ROLA)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.99 | -3.12696417348 | 63.64 | 63.64 | 61.48 | 4444 | 61.96861212 | DE |
4 | -4.04 | -6.15009894961 | 65.69 | 65.69 | 61.48 | 4424 | 63.12458002 | DE |
12 | -6.72 | -9.82887231242 | 68.37 | 71.43 | 61.48 | 2505 | 65.65952903 | DE |
26 | -3.19 | -4.91980259099 | 64.84 | 71.43 | 61.48 | 2587 | 67.04799614 | DE |
52 | -0.9 | -1.43884892086 | 62.55 | 71.43 | 58.77 | 1976 | 65.54604218 | DE |
156 | 2.42 | 4.08576734763 | 59.23 | 71.43 | 45.79 | 1784 | 57.61237079 | DE |
260 | 23.09 | 59.8807053942 | 38.56 | 71.43 | 38.48 | 2083 | 57.02339674 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.