
Rolinco Robeco (ROLA)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.69 | -2.40022724045 | 70.41 | 71.17 | 68.72 | 1412 | 70.08017994 | DE |
4 | -0.34 | -0.492325514046 | 69.06 | 71.17 | 68.72 | 1793 | 70.13852159 | DE |
12 | -0.59 | -0.851248016159 | 69.31 | 71.43 | 67.58 | 1924 | 69.65427879 | DE |
26 | 5.62 | 8.90649762282 | 63.1 | 71.43 | 60.61 | 1950 | 68.15606201 | DE |
52 | 7.46 | 12.1776036565 | 61.26 | 71.43 | 58.77 | 1851 | 65.60440362 | DE |
156 | 12 | 21.1565585331 | 56.72 | 71.43 | 45.79 | 1728 | 57.06348626 | DE |
260 | 20 | 41.0509031199 | 48.72 | 71.43 | 34.85 | 2194 | 55.31861856 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.