Rolinco Robeco (ROLA)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.69 | -2.40022724045 | 70.41 | 71.17 | 68.72 | 1412 | 70.08017994 | DE |
| 4 | -0.34 | -0.492325514046 | 69.06 | 71.17 | 68.72 | 1793 | 70.13852159 | DE |
| 12 | -0.59 | -0.851248016159 | 69.31 | 71.43 | 67.58 | 1924 | 69.65427879 | DE |
| 26 | 5.62 | 8.90649762282 | 63.1 | 71.43 | 60.61 | 1950 | 68.15606201 | DE |
| 52 | 7.46 | 12.1776036565 | 61.26 | 71.43 | 58.77 | 1851 | 65.60440362 | DE |
| 156 | 12 | 21.1565585331 | 56.72 | 71.43 | 45.79 | 1728 | 57.06348626 | DE |
| 260 | 20 | 41.0509031199 | 48.72 | 71.43 | 34.85 | 2194 | 55.31861856 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 68.72 | -0.7 | -1.01 | 68.72 | 68.72 | 68.72 | 43 |
| 1740418200 | 69.42 | -1.3 | -1.84 | 69.42 | 69.42 | 69.42 | 3775 |
| 1740159000 | 70.72 | -0.45 | -0.63 | 70.72 | 70.72 | 70.72 | 2262 |
| 1740072600 | 71.17 | 0.1 | 0.14 | 71.17 | 71.17 | 71.17 | 343 |
| 1739986200 | 71.07 | 0.66 | 0.94 | 71.07 | 71.07 | 71.07 | 678 |
| 1739899800 | 70.41 | 0 | 0.00 | 70.41 | 70.41 | 70.41 | 0 |
| 1739813400 | 70.41 | 0.02 | 0.03 | 70.41 | 70.41 | 70.41 | 2875 |
| 1739554200 | 70.39 | 0.49 | 0.70 | 70.39 | 70.39 | 70.39 | 1882 |
| 1739467800 | 69.9 | -0.26 | -0.37 | 69.9 | 69.9 | 69.9 | 1126 |
| 1739381400 | 70.16 | -0.34 | -0.48 | 70.16 | 70.16 | 70.16 | 318 |
| 1739295000 | 70.5 | 0.35 | 0.50 | 70.5 | 70.5 | 70.5 | 2502 |
| 1739208600 | 70.15 | -0.41 | -0.58 | 70.15 | 70.15 | 70.15 | 1174 |
| 1738949400 | 70.56 | 0.51 | 0.73 | 70.56 | 70.56 | 70.56 | 6360 |
| 1738863000 | 70.05 | 0.12 | 0.17 | 70.05 | 70.05 | 70.05 | 715 |
| 1738776600 | 69.93 | -0.06 | -0.09 | 69.93 | 69.93 | 69.93 | 1278 |
| 1738690200 | 69.99 | -0.24 | -0.34 | 69.99 | 69.99 | 69.99 | 1386 |
| 1738603800 | 70.23 | 0.53 | 0.76 | 70.23 | 70.23 | 70.23 | 34 |
| 1738344600 | 69.7 | 0 | 0.00 | 69.7 | 69.7 | 69.7 | 0 |
| 1738258200 | 69.7 | -0.43 | -0.61 | 69.7 | 69.7 | 69.7 | 8154 |
| 1738171800 | 70.13 | 1.07 | 1.55 | 70.13 | 70.13 | 70.13 | 936 |
| 1738085400 | 69.06 | -1.51 | -2.14 | 69.06 | 69.06 | 69.06 | 58 |
| 1737999000 | 70.57 | -0.86 | -1.20 | 70.57 | 70.57 | 70.57 | 1465 |
| 1737739800 | 71.43 | 0.46 | 0.65 | 71.43 | 71.43 | 71.43 | 420 |
| 1737653400 | 70.97 | 1.03 | 1.47 | 70.97 | 70.97 | 70.97 | 4833 |
| 1737567000 | 69.94 | 0 | 0.00 | 69.94 | 69.94 | 69.94 | 0 |
| 1737480600 | 69.94 | 0 | 0.00 | 69.94 | 69.94 | 69.94 | 0 |
| 1737394200 | 69.94 | 0.7 | 1.01 | 69.94 | 69.94 | 69.94 | 697 |
| 1737135000 | 69.24 | 0.35 | 0.51 | 69.24 | 69.24 | 69.24 | 284 |
| 1737048600 | 68.89 | 1.31 | 1.94 | 68.89 | 68.89 | 68.89 | 2881 |
| 1736962200 | 67.58 | -0.29 | -0.43 | 67.58 | 67.58 | 67.58 | 137 |
| 1736875800 | 67.87 | -0.29 | -0.43 | 67.87 | 67.87 | 67.87 | 906 |
| 1736789400 | 68.16 | -0.21 | -0.31 | 68.16 | 68.16 | 68.16 | 458 |
| 1736530200 | 68.37 | 0 | 0.00 | 68.37 | 68.37 | 68.37 | 0 |
| 1736443800 | 68.37 | 0.2 | 0.29 | 68.37 | 68.37 | 68.37 | 1156 |
| 1736357400 | 68.17 | -0.9 | -1.30 | 68.17 | 68.17 | 68.17 | 7876 |
| 1736271000 | 69.07 | 0.88 | 1.29 | 69.07 | 69.07 | 69.07 | 174 |
| 1736184600 | 68.19 | 0 | 0.00 | 68.19 | 68.19 | 68.19 | 0 |
| 1735925400 | 68.19 | 0.44 | 0.65 | 68.19 | 68.19 | 68.19 | 212 |
| 1735839000 | 67.75 | 0 | 0.00 | 67.75 | 67.75 | 67.75 | 0 |
| 1735666200 | 67.75 | -0.36 | -0.53 | 67.75 | 67.75 | 67.75 | 1658 |
| 1735579800 | 68.11 | -0.31 | -0.45 | 68.11 | 68.11 | 68.11 | 2166 |
| 1735320600 | 68.42 | 0 | 0.00 | 68.42 | 68.42 | 68.42 | 0 |
| 1735061400 | 68.42 | 0.41 | 0.60 | 68.42 | 68.42 | 68.42 | 41 |
| 1734975000 | 68.01 | 0.16 | 0.24 | 68.01 | 68.01 | 68.01 | 200 |
| 1734715800 | 67.85 | 0.12 | 0.18 | 67.85 | 67.85 | 67.85 | 1944 |
| 1734629400 | 67.73 | -1.62 | -2.34 | 67.73 | 67.73 | 67.73 | 1779 |
| 1734543000 | 69.35 | -0.09 | -0.13 | 69.35 | 69.35 | 69.35 | 555 |
| 1734456600 | 69.44 | 0.13 | 0.19 | 69.44 | 69.44 | 69.44 | 6003 |
| 1734370200 | 69.31 | -0.57 | -0.82 | 69.31 | 69.31 | 69.31 | 254 |
| 1734111000 | 69.88 | -0.43 | -0.61 | 69.88 | 69.88 | 69.88 | 2638 |
| 1734024600 | 70.31 | 0.89 | 1.28 | 70.31 | 70.31 | 70.31 | 2395 |
| 1733938200 | 69.42 | -0.09 | -0.13 | 69.42 | 69.42 | 69.42 | 450 |
| 1733851800 | 69.51 | -0.38 | -0.54 | 69.51 | 69.51 | 69.51 | 2059 |
| 1733765400 | 69.89 | 0.35 | 0.50 | 69.89 | 69.89 | 69.89 | 26588 |
| 1733506200 | 69.54 | -0.34 | -0.49 | 69.54 | 69.54 | 69.54 | 598 |
| 1733419800 | 69.88 | 0.69 | 1.00 | 69.88 | 69.88 | 69.88 | 481 |
| 1733333400 | 69.19 | -0.12 | -0.17 | 69.19 | 69.19 | 69.19 | 258 |
| 1733247000 | 69.31 | 0.9 | 1.32 | 69.31 | 69.31 | 69.31 | 328 |
| 1733160600 | 68.41 | 0.33 | 0.48 | 68.41 | 68.41 | 68.41 | 765 |
| 1732901400 | 68.08 | 0 | 0.00 | 68.08 | 68.08 | 68.08 | 0 |
| 1732815000 | 68.08 | -0.71 | -1.03 | 68.08 | 68.08 | 68.08 | 9053 |
| 1732728600 | 68.79 | 0 | 0.00 | 68.79 | 68.79 | 68.79 | 0 |
| 1732642200 | 68.79 | -0.01 | -0.01 | 68.79 | 68.79 | 68.79 | 1154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
