ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

RNO Renault SA

43.72
0.57 (1.32%)
Last Updated: 04:09:58
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Renault SA RNO Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.57 1.32% 43.72 04:09:58
Open Price Low Price High Price Close Price Prev Close
43.25 43.25 43.72 43.15
more quote information »

RNO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week39.68544.0139.5042.221,693,9494.0410.17%
1 Month37.7144.0136.00539.531,199,6356.0115.94%
3 Months37.7044.0133.26537.541,081,5966.0215.97%
6 Months37.9144.0131.3236.781,007,5245.8115.33%
1 Year35.12544.0131.18536.381,053,0538.6024.47%
3 Years39.5044.0120.46532.351,358,6754.2210.68%
5 Years60.5164.2012.7732.861,600,400-16.79-27.75%

RNO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 43.15 0.35 0.82% 42.825 44.01 42.825 1,123,085
Mar 15 2024 42.80 0.36 0.85% 42.33 43.255 42.30 1,324,211
Mar 14 2024 42.44 0.57 1.37% 41.815 43.685 41.80 2,168,919
Mar 13 2024 41.865 0.41 0.98% 41.30 42.095 41.255 1,482,586
Mar 12 2024 41.46 1.77 4.45% 39.685 41.615 39.50 2,370,945
Mar 11 2024 39.695 0.13 0.34% 39.10 39.695 38.95 945,294
Mar 08 2024 39.56 0.34 0.87% 39.195 40.015 39.035 960,172
Mar 07 2024 39.22 0.41 1.04% 38.51 39.415 38.255 860,890
Mar 06 2024 38.815 0.87 2.29% 38.045 39.29 38.01 915,699
Mar 05 2024 37.945 -0.54 -1.40% 38.25 38.25 37.575 825,380
Mar 04 2024 38.485 -0.21 -0.53% 38.50 38.77 38.315 629,979
Mar 01 2024 38.69 0.16 0.42% 38.85 39.38 38.39 889,664
Feb 29 2024 38.53 -0.16 -0.41% 38.785 39.04 38.28 1,160,613
Feb 28 2024 38.69 0.35 0.93% 38.37 38.75 38.055 737,112
Feb 27 2024 38.335 0.51 1.35% 37.90 38.64 37.82 862,843
Feb 26 2024 37.825 0.22 0.59% 37.60 37.915 37.035 797,546
Feb 23 2024 37.605 0.00 0.01% 37.635 37.885 37.35 740,715
Feb 22 2024 37.60 0.62 1.68% 37.44 38.395 37.42 1,370,054
Feb 21 2024 36.98 0.50 1.37% 36.65 37.29 36.305 1,430,819
Feb 20 2024 36.48 -1.61 -4.21% 37.71 37.71 36.005 2,396,183
Feb 19 2024 38.085 -0.20 -0.52% 38.14 38.67 38.005 766,879
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock