Renault Historical Data - RNO

Company Name	Stock Ticker Symbol	Market	Type
Renault SA	RNO	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	36.495	01:40:24

Open Price	Low Price	High Price	Close Price	Prev Close
				36.495

RNO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	35.95	37.39	34.925	36.42	1,422,717	0.545	1.52%
1 Month	41.55	43.675	33.905	38.81	1,699,575	-5.06	-12.17%
3 Months	33.50	43.96	33.105	38.85	1,620,213	3.00	8.94%
6 Months	28.595	43.96	27.025	35.22	1,587,753	7.90	27.63%
1 Year	23.005	43.96	21.20	30.52	1,577,952	13.49	58.64%
3 Years	18.274	43.96	15.772	28.83	1,758,705	18.22	99.71%
5 Years	93.01	100.80	12.77	37.81	1,647,892	-56.52	-60.76%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 27 2023	36.495	1.04	2.95%	36.20	36.765	35.755	1,455,368
Mar 24 2023	35.45	-1.35	-3.67%	36.615	36.625	34.925	1,774,310
Mar 23 2023	36.80	-0.19	-0.5%	37.05	37.365	36.085	1,126,105
Mar 22 2023	36.985	0.23	0.63%	36.93	37.39	36.59	1,139,053
Mar 21 2023	36.755	1.33	3.74%	35.95	37.09	35.83	1,618,750
Mar 20 2023	35.43	0.06	0.18%	35.125	35.85	33.905	1,697,460
Mar 17 2023	35.365	-1.85	-4.97%	37.165	37.53	35.255	3,141,070
Mar 16 2023	37.215	0.56	1.53%	37.405	37.55	35.15	2,783,720
Mar 15 2023	36.655	-2.28	-5.86%	38.93	38.95	36.055	2,387,093
Mar 14 2023	38.935	0.16	0.43%	38.72	39.10	37.955	1,446,860
Mar 13 2023	38.77	-1.75	-4.31%	40.00	40.125	38.15	2,166,773
Mar 10 2023	40.515	-0.70	-1.69%	40.01	40.515	39.275	1,888,081
Mar 09 2023	41.21	-1.15	-2.7%	42.34	42.54	41.06	1,368,865
Mar 08 2023	42.355	0.10	0.25%	42.04	42.75	41.955	1,136,608
Mar 07 2023	42.25	-0.21	-0.48%	42.27	42.85	42.01	939,583
Mar 06 2023	42.455	-0.67	-1.55%	43.125	43.13	42.375	1,348,903
Mar 03 2023	43.125	0.70	1.65%	42.65	43.675	42.49	1,704,971
Mar 02 2023	42.425	0.47	1.12%	41.785	42.425	41.44	1,064,472
Mar 01 2023	41.955	-0.52	-1.21%	42.865	43.06	41.855	1,467,441
Feb 28 2023	42.47	0.76	1.82%	41.55	43.05	41.155	2,336,023