Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Renault SA | RNO | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
43.25 | 43.25 | 43.72 | 43.15 |
RNO Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 39.685 | 44.01 | 39.50 | 42.22 | 1,693,949 | 4.04 | 10.17% |
1 Month | 37.71 | 44.01 | 36.005 | 39.53 | 1,199,635 | 6.01 | 15.94% |
3 Months | 37.70 | 44.01 | 33.265 | 37.54 | 1,081,596 | 6.02 | 15.97% |
6 Months | 37.91 | 44.01 | 31.32 | 36.78 | 1,007,524 | 5.81 | 15.33% |
1 Year | 35.125 | 44.01 | 31.185 | 36.38 | 1,053,053 | 8.60 | 24.47% |
3 Years | 39.50 | 44.01 | 20.465 | 32.35 | 1,358,675 | 4.22 | 10.68% |
5 Years | 60.51 | 64.20 | 12.77 | 32.86 | 1,600,400 | -16.79 | -27.75% |
RNO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 43.15 | 0.35 | 0.82% | 42.825 | 44.01 | 42.825 | 1,123,085 |
Mar 15 2024 | 42.80 | 0.36 | 0.85% | 42.33 | 43.255 | 42.30 | 1,324,211 |
Mar 14 2024 | 42.44 | 0.57 | 1.37% | 41.815 | 43.685 | 41.80 | 2,168,919 |
Mar 13 2024 | 41.865 | 0.41 | 0.98% | 41.30 | 42.095 | 41.255 | 1,482,586 |
Mar 12 2024 | 41.46 | 1.77 | 4.45% | 39.685 | 41.615 | 39.50 | 2,370,945 |
Mar 11 2024 | 39.695 | 0.13 | 0.34% | 39.10 | 39.695 | 38.95 | 945,294 |
Mar 08 2024 | 39.56 | 0.34 | 0.87% | 39.195 | 40.015 | 39.035 | 960,172 |
Mar 07 2024 | 39.22 | 0.41 | 1.04% | 38.51 | 39.415 | 38.255 | 860,890 |
Mar 06 2024 | 38.815 | 0.87 | 2.29% | 38.045 | 39.29 | 38.01 | 915,699 |
Mar 05 2024 | 37.945 | -0.54 | -1.40% | 38.25 | 38.25 | 37.575 | 825,380 |
Mar 04 2024 | 38.485 | -0.21 | -0.53% | 38.50 | 38.77 | 38.315 | 629,979 |
Mar 01 2024 | 38.69 | 0.16 | 0.42% | 38.85 | 39.38 | 38.39 | 889,664 |
Feb 29 2024 | 38.53 | -0.16 | -0.41% | 38.785 | 39.04 | 38.28 | 1,160,613 |
Feb 28 2024 | 38.69 | 0.35 | 0.93% | 38.37 | 38.75 | 38.055 | 737,112 |
Feb 27 2024 | 38.335 | 0.51 | 1.35% | 37.90 | 38.64 | 37.82 | 862,843 |
Feb 26 2024 | 37.825 | 0.22 | 0.59% | 37.60 | 37.915 | 37.035 | 797,546 |
Feb 23 2024 | 37.605 | 0.00 | 0.01% | 37.635 | 37.885 | 37.35 | 740,715 |
Feb 22 2024 | 37.60 | 0.62 | 1.68% | 37.44 | 38.395 | 37.42 | 1,370,054 |
Feb 21 2024 | 36.98 | 0.50 | 1.37% | 36.65 | 37.29 | 36.305 | 1,430,819 |
Feb 20 2024 | 36.48 | -1.61 | -4.21% | 37.71 | 37.71 | 36.005 | 2,396,183 |
Feb 19 2024 | 38.085 | -0.20 | -0.52% | 38.14 | 38.67 | 38.005 | 766,879 |