RNO

Renault Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Renault SA RNO Euronext Ordinary Share FR0000131906
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.705 -2.79% 24.58 24.565 25.425 25.10 25.285 21:01:50
more quote information »

RNO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week22.8525.7022.1324.112,023,6751.737.57%
1 Month23.4025.8819.6723.392,297,4801.185.04%
3 Months17.69427.9116.80222.532,962,1696.8938.92%
6 Months34.5036.2112.7721.732,937,670-9.92-28.75%
1 Year49.9358.1012.7729.482,159,904-25.35-50.77%
3 Years74.90100.8012.7750.701,515,510-50.32-67.18%
5 Years83.17100.8012.7759.801,328,226-58.59-70.45%

RNO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 13 2020 24.58 -0.71 -2.79% 25.10 25.425 24.565 1,380,988
Aug 12 2020 25.285 0.22 0.86% 24.96 25.70 24.53 1,889,570
Aug 11 2020 25.07 0.99 4.11% 24.35 25.29 24.35 2,816,165
Aug 10 2020 24.08 1.32 5.8% 23.14 24.14 23.02 2,200,653
Aug 07 2020 22.76 0.29 1.29% 22.32 22.795 22.13 1,447,089
Aug 06 2020 22.47 -0.48 -2.07% 22.85 23.165 22.29 1,764,898
Aug 05 2020 22.945 0.52 2.34% 22.595 23.295 22.495 2,060,369
Aug 04 2020 22.42 1.43 6.79% 21.30 22.515 21.27 2,712,228
Aug 03 2020 20.995 0.94 4.69% 20.21 21.09 19.67 3,025,401
Jul 31 2020 20.055 -1.71 -7.86% 21.90 22.32 20.00 4,129,950
Jul 30 2020 21.765 -2.22 -9.26% 23.40 24.095 21.76 4,361,679
Jul 29 2020 23.985 -0.82 -3.31% 24.28 24.50 23.905 1,661,453
Jul 28 2020 24.805 -0.39 -1.55% 25.055 25.36 24.595 1,745,401
Jul 27 2020 25.195 -0.05 -0.18% 25.21 25.43 24.69 1,622,692
Jul 24 2020 25.24 -0.39 -1.52% 25.15 25.52 24.845 1,796,764
Jul 23 2020 25.63 1.72 7.19% 24.435 25.88 24.405 3,349,025
Jul 22 2020 23.91 -0.58 -2.35% 24.435 24.615 23.665 1,377,313
Jul 21 2020 24.485 0.22 0.89% 24.65 25.35 24.33 2,516,652
Jul 20 2020 24.27 0.41 1.7% 23.70 24.395 23.325 1,835,883
Jul 17 2020 23.865 -0.07 -0.27% 24.10 24.14 23.66 1,530,034
Jul 16 2020 23.93 0.47 2.0% 23.40 24.10 23.315 2,106,384
Jul 15 2020 23.46 0.85 3.76% 23.05 23.89 23.00 2,651,117
Jul 14 2020 22.61 -0.19 -0.83% 22.55 22.84 22.15 1,521,715
See More Historical Prices »


Your Recent History
EU
RNO
Renault
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.