Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,811 |
|
|||||
| News | - | ||||||
| Day High | 7.12 | Low High |
|||||
| Day Low | 7.06 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| F Ramada Investimentos Sgps Sa | RAM | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.10 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.10 | 7.06 | 7.12 | 7.10 | 7.10 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 12 | 1,811 | - | 6.12 - 7.78 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:45:12 | 17 | 7.10 € | EUR |
F Ramada Investimentos S... News
Loading Messages....
Historical RAM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.96 | 7.12 | 6.96 | 7.08 | 2,881 | 0.14 | 2.01% |
| 1 Month | 6.78 | 7.12 | 6.66 | 6.92 | 5,486 | 0.32 | 4.72% |
| 3 Months | 6.64 | 7.12 | 6.44 | 6.79 | 4,116 | 0.46 | 6.93% |
| 6 Months | 6.44 | 7.12 | 6.24 | 6.66 | 3,982 | 0.66 | 10.25% |
| 1 Year | 7.58 | 7.78 | 6.12 | 6.72 | 4,904 | -0.48 | -6.33% |
| 3 Years | 6.90 | 7.78 | 5.70 | 6.78 | 8,077 | 0.20 | 2.90% |
| 5 Years | 7.70 | 7.78 | 2.60 | 5.67 | 10,548 | -0.60 | -7.79% |
