![F Ramada Investimentos Sgps Sa](/common/images/company/EU_RAM.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 0.61919504644 | 6.46 | 6.54 | 6.38 | 5147 | 6.50999667 | DE |
4 | 0.06 | 0.931677018634 | 6.44 | 6.6 | 6.3 | 3239 | 6.49578829 | DE |
12 | -0.6 | -8.45070422535 | 7.1 | 7.34 | 6.28 | 6827 | 6.85917582 | DE |
26 | -0.28 | -4.12979351032 | 6.78 | 7.34 | 6.28 | 5464 | 6.82686429 | DE |
52 | -0.04 | -0.611620795107 | 6.54 | 7.34 | 6.12 | 4512 | 6.68004086 | DE |
156 | 0.64 | 10.9215017065 | 5.86 | 7.78 | 5.74 | 6869 | 6.78640181 | DE |
260 | -0.5 | -7.14285714286 | 7 | 7.78 | 2.6 | 10342 | 5.67965444 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.